| Mar 24 2026 |
9665 |
450 |
| Mar 17 2026 |
9859 |
450 |
| Mar 10 2026 |
9724 |
450 |
| Mar 03 2026 |
9566 |
450 |
| Feb 24 2026 |
9657 |
450 |
| Feb 17 2026 |
9715 |
450 |
| Feb 10 2026 |
9604 |
450 |
| Feb 03 2026 |
9605 |
450 |
| Jan 27 2026 |
9620 |
450 |
| Jan 20 2026 |
9707 |
450 |
| Jan 13 2026 |
9691 |
450 |
| Jan 06 2026 |
9731 |
450 |
| Dec 30 2025 |
9708 |
450 |
| Dec 23 2025 |
9722 |
450 |
| Dec 16 2025 |
9722 |
450 |
| Dec 09 2025 |
9708 |
450 |
| Dec 02 2025 |
9673 |
450 |
| Nov 25 2025 |
9666 |
450 |
| Nov 18 2025 |
9681 |
450 |
| Nov 11 2025 |
9674 |
450 |
| Nov 04 2025 |
9678 |
450 |
| Oct 28 2025 |
9633 |
450 |
| Oct 21 2025 |
9876 |
450 |
| Oct 14 2025 |
10123 |
450 |
| Oct 07 2025 |
10252 |
450 |
| Sep 30 2025 |
10348 |
450 |
| Sep 23 2025 |
10367 |
450 |
| Sep 16 2025 |
9828 |
450 |
| Sep 09 2025 |
9818 |
450 |
| Sep 02 2025 |
9948 |
450 |
| Aug 26 2025 |
9737 |
450 |
| Aug 19 2025 |
10007 |
450 |
| Aug 12 2025 |
10205 |
450 |
| Aug 05 2025 |
9716 |
450 |
| Jul 29 2025 |
9814 |
450 |
| Jul 22 2025 |
9850 |
450 |
| Jul 15 2025 |
10153 |
450 |
| Jul 08 2025 |
10484 |
450 |
| Jul 01 2025 |
10201 |
450 |
| Jun 24 2025 |
10098 |
450 |
| Jun 17 2025 |
10355 |
450 |
| Jun 10 2025 |
10465 |
450 |
| Jun 03 2025 |
10537 |
450 |
| May 27 2025 |
10512 |
450 |
| May 20 2025 |
10783 |
450 |
| May 13 2025 |
10976 |
450 |
| May 06 2025 |
11073 |
450 |
| Apr 29 2025 |
11101 |
450 |
| Apr 22 2025 |
11390 |
450 |
| Apr 15 2025 |
11276 |
450 |
| Apr 08 2025 |
10935 |
450 |
| Apr 24 2024 |
6174 |
470.69 |
| Apr 24 2024 |
11789 |
470.69 |
| Apr 17 2024 |
6156 |
470.69 |
| Apr 17 2024 |
11837 |
470.69 |
| Apr 10 2024 |
6174 |
470.69 |
| Apr 10 2024 |
11912 |
470.69 |
| Apr 03 2024 |
6137 |
470.69 |
| Apr 03 2024 |
11735 |
470.69 |
| Mar 27 2024 |
6114 |
470.69 |
| Mar 27 2024 |
11805 |
470.69 |
| Mar 21 2024 |
6126 |
470.69 |
| Mar 21 2024 |
11703 |
470.69 |
| Mar 14 2024 |
6104 |
470.69 |
| Mar 14 2024 |
11775 |
470.69 |
| Mar 07 2024 |
6139 |
470.69 |
| Mar 07 2024 |
11817 |
470.69 |
| Feb 29 2024 |
6146 |
470.69 |
| Feb 29 2024 |
11811 |
470.69 |
| Feb 22 2024 |
6131 |
470.69 |
| Feb 22 2024 |
11832 |
470.69 |
| Feb 15 2024 |
6126 |
470.69 |
| Feb 15 2024 |
11758 |
470.69 |
| Feb 08 2024 |
6099 |
470.69 |
| Feb 08 2024 |
11802 |
470.69 |
| Feb 01 2024 |
6114 |
470.69 |
| Feb 01 2024 |
11736 |
470.69 |
| Jan 25 2024 |
6080 |
470.69 |
| Jan 25 2024 |
11635 |
470.69 |
| Jan 18 2024 |
6065 |
470.69 |
| Jan 18 2024 |
11634 |
470.69 |
| Jan 11 2024 |
6065 |
470.69 |
| Jan 11 2024 |
11627 |
470.69 |
| Jan 04 2024 |
6068 |
470.69 |
| Jan 04 2024 |
11270 |
470.69 |
| Dec 28 2023 |
6064 |
470.69 |
| Dec 28 2023 |
11245 |
470.69 |
| Dec 21 2023 |
6064 |
470.69 |
| Dec 21 2023 |
11245 |
470.69 |
| Dec 14 2023 |
6061 |
470.69 |
| Dec 14 2023 |
11216 |
470.69 |
| Dec 07 2023 |
6062 |
470.69 |
| Dec 07 2023 |
11216 |
470.69 |
| Nov 30 2023 |
6064 |
470.69 |
| Nov 30 2023 |
11216 |
470.69 |
| Nov 23 2023 |
6065 |
470.69 |
| Nov 23 2023 |
11195 |
470.69 |
| Nov 16 2023 |
6013 |
470.69 |
| Nov 16 2023 |
11103 |
470.69 |
| Nov 09 2023 |
6013 |
470.69 |
| Nov 09 2023 |
11009 |
470.69 |
| Nov 02 2023 |
6013 |
470.69 |
| Nov 02 2023 |
11006 |
470.69 |
| Oct 26 2023 |
6001 |
470.69 |
| Oct 26 2023 |
10995 |
470.69 |
| Oct 19 2023 |
5983 |
470.69 |
| Oct 19 2023 |
10934 |
470.69 |
| Oct 12 2023 |
5979 |
470.69 |
| Oct 12 2023 |
10869 |
470.69 |
| Oct 05 2023 |
5993 |
470.69 |
| Oct 05 2023 |
10574 |
470.69 |
| Sep 28 2023 |
5970 |
470.69 |
| Sep 28 2023 |
10441 |
470.69 |
| Sep 21 2023 |
5880 |
470.69 |
| Sep 21 2023 |
10375 |
470.69 |
| Sep 14 2023 |
5904 |
470.69 |
| Sep 14 2023 |
10508 |
470.69 |
| Sep 07 2023 |
6009 |
470.69 |
| Sep 07 2023 |
10673 |
470.69 |
| Aug 31 2023 |
5985 |
470.69 |
| Aug 31 2023 |
10712 |
470.69 |
| Aug 24 2023 |
6005 |
470.69 |
| Aug 24 2023 |
10522 |
470.69 |
| Aug 17 2023 |
6122 |
470.69 |
| Aug 17 2023 |
10624 |
470.69 |
| Aug 10 2023 |
6237 |
470.69 |
| Aug 10 2023 |
10650 |
470.69 |
| Aug 03 2023 |
6206 |
470.69 |
| Aug 03 2023 |
10652 |
470.69 |
| Jul 27 2023 |
6283 |
470.69 |
| Jul 27 2023 |
10683 |
470.69 |
| Jul 20 2023 |
6423 |
470.69 |
| Jul 20 2023 |
10224 |
470.69 |
| Jul 13 2023 |
6451 |
470.69 |
| Jul 13 2023 |
10240 |
470.69 |
| Jul 06 2023 |
6493 |
470.69 |
| Jul 06 2023 |
10237 |
470.69 |
| Jun 29 2023 |
6545 |
470.69 |
| Jun 29 2023 |
10270 |
470.69 |
| Jun 22 2023 |
6608 |
470.69 |
| Jun 22 2023 |
10303 |
470.69 |
| Jun 15 2023 |
6654 |
470.69 |
| Jun 15 2023 |
10221 |
470.69 |
| Jun 08 2023 |
6648 |
470.69 |
| Jun 08 2023 |
10212 |
470.69 |
| Jun 01 2023 |
6635 |
470.69 |
| Jun 01 2023 |
10227 |
470.69 |
| May 25 2023 |
6612 |
470.69 |
| May 25 2023 |
9812 |
470.69 |
| May 18 2023 |
6590 |
470.69 |
| May 18 2023 |
9821 |
470.69 |
| May 11 2023 |
6534 |
470.69 |
| May 11 2023 |
9810 |
470.69 |
| May 04 2023 |
6428 |
470.69 |
| May 04 2023 |
9568 |
470.69 |
| Apr 27 2023 |
6412 |
470.69 |
| Apr 27 2023 |
9473 |
470.69 |
| Apr 20 2023 |
6387 |
470.69 |
| Apr 20 2023 |
9484 |
470.69 |
| Apr 13 2023 |
6367 |
470.69 |
| Apr 13 2023 |
9490 |
470.69 |
| Apr 06 2023 |
6388 |
470.69 |
| Apr 06 2023 |
9246 |
470.69 |
| Mar 30 2023 |
6350 |
470.69 |
| Mar 30 2023 |
8935 |
470.69 |
| Mar 23 2023 |
6353 |
470.69 |
| Mar 23 2023 |
8921 |
470.69 |
| Mar 16 2023 |
6302 |
470.69 |
| Mar 16 2023 |
8860 |
470.69 |
| Mar 09 2023 |
6305 |
470.69 |
| Mar 09 2023 |
8828 |
470.69 |
| Mar 02 2023 |
6228 |
470.69 |
| Mar 02 2023 |
8770 |
470.69 |
| Feb 23 2023 |
6228 |
470.69 |
| Feb 23 2023 |
8788 |
470.69 |
| Feb 16 2023 |
6217 |
470.69 |
| Feb 16 2023 |
8777 |
470.69 |
| Feb 09 2023 |
6212 |
470.69 |
| Feb 09 2023 |
8677 |
470.69 |
| Feb 02 2023 |
6195 |
470.69 |
| Feb 02 2023 |
8629 |
470.69 |
| Jan 26 2023 |
6167 |
470.69 |
| Jan 26 2023 |
8504 |
470.69 |
| Jan 19 2023 |
6142 |
470.69 |
| Jan 19 2023 |
8473 |
470.69 |
| Jan 12 2023 |
6130 |
470.69 |
| Jan 12 2023 |
8462 |
470.69 |
| Jan 05 2023 |
6130 |
470.69 |
| Jan 05 2023 |
8489 |
470.69 |
| Dec 29 2022 |
6131 |
470.69 |
| Dec 29 2022 |
8490 |
470.69 |
| Dec 22 2022 |
6131 |
470.69 |
| Dec 22 2022 |
8490 |
470.69 |
| Dec 15 2022 |
6129 |
470.69 |
| Dec 15 2022 |
8497 |
470.69 |
| Dec 08 2022 |
6132 |
470.69 |
| Dec 08 2022 |
8502 |
470.69 |
| Dec 01 2022 |
6132 |
470.69 |
| Dec 01 2022 |
8502 |
470.69 |
| Nov 24 2022 |
6132 |
470.69 |
| Nov 24 2022 |
8508 |
470.69 |
| Nov 17 2022 |
6123 |
470.69 |
| Nov 17 2022 |
8498 |
470.69 |
| Nov 10 2022 |
6124 |
470.69 |
| Nov 10 2022 |
8498 |
470.69 |
| Nov 03 2022 |
6124 |
470.69 |
| Nov 03 2022 |
8482 |
470.69 |
| Oct 27 2022 |
6125 |
470.69 |
| Oct 27 2022 |
8483 |
470.69 |
| Oct 20 2022 |
6124 |
470.69 |
| Oct 20 2022 |
8534 |
470.69 |
| Oct 13 2022 |
6124 |
470.69 |
| Oct 13 2022 |
8451 |
470.69 |
| Oct 06 2022 |
6142 |
470.69 |
| Oct 06 2022 |
8410 |
470.69 |
| Sep 29 2022 |
6152 |
470.69 |
| Sep 29 2022 |
8402 |
470.69 |
| Sep 22 2022 |
6137 |
470.69 |
| Sep 22 2022 |
8375 |
470.69 |
| Sep 15 2022 |
6129 |
470.69 |
| Sep 15 2022 |
8431 |
470.69 |
| Sep 08 2022 |
6116 |
470.69 |
| Sep 08 2022 |
8449 |
470.69 |
| Sep 01 2022 |
6057 |
470.69 |
| Sep 01 2022 |
8452 |
470.69 |
| Aug 25 2022 |
6048 |
470.69 |
| Aug 25 2022 |
8434 |
470.69 |
| Aug 18 2022 |
6063 |
470.69 |
| Aug 18 2022 |
8450 |
470.69 |
| Jul 01 2020 |
13127 |
465.07 |
| Apr 01 2020 |
15215 |
476.4 |
| Mar 01 2020 |
15651 |
476.4 |
| Feb 01 2020 |
15571 |
476.4 |
| Jan 01 2020 |
15597 |
476.4 |
| Dec 01 2019 |
15568 |
476.4 |
| Nov 01 2019 |
14143 |
476.4 |
| Oct 01 2019 |
14086 |
476.4 |
| Sep 01 2019 |
14396 |
476.4 |
| Aug 01 2019 |
13753 |
476.4 |
| Jul 01 2019 |
13783 |
476.4 |
| Jun 01 2019 |
13599 |
476.4 |
| May 01 2019 |
13213 |
476.4 |
| Apr 01 2019 |
13279 |
476.4 |
| Mar 01 2019 |
12993 |
476.4 |
| Feb 01 2019 |
12879 |
476.4 |
| Jan 01 2019 |
10297 |
476.4 |
| Dec 01 2018 |
12820 |
476.4 |
| Nov 01 2018 |
10275 |
476.4 |
| Oct 01 2018 |
10364 |
476.4 |
| Sep 01 2018 |
9774 |
476.4 |
| Aug 01 2018 |
9320 |
476.4 |
| Jul 01 2018 |
9500 |
487.73 |
