| Jun 07 2026 |
10636 |
454.5 |
| Jun 07 2026 |
5676 |
311 |
| Jun 02 2026 |
10752 |
454.5 |
| Jun 02 2026 |
5667 |
311 |
| May 26 2026 |
12744 |
454.5 |
| May 26 2026 |
5560 |
311 |
| May 19 2026 |
13028 |
454.5 |
| May 19 2026 |
5613 |
311 |
| May 12 2026 |
12461 |
454.5 |
| May 12 2026 |
5655 |
311 |
| May 05 2026 |
12518 |
454.5 |
| May 05 2026 |
5673 |
311 |
| Apr 28 2026 |
12714 |
454.5 |
| Apr 28 2026 |
5761 |
311 |
| Apr 21 2026 |
14881 |
454.5 |
| Apr 21 2026 |
5630 |
305.33 |
| Apr 14 2026 |
14988 |
454.5 |
| Apr 14 2026 |
5690 |
305.33 |
| Apr 07 2026 |
17341 |
454.5 |
| Apr 07 2026 |
5736 |
305.33 |
| Mar 31 2026 |
17205 |
454.5 |
| Mar 31 2026 |
5719 |
305.33 |
| Mar 24 2026 |
17132 |
454.5 |
| Mar 24 2026 |
5664 |
305.33 |
| Mar 17 2026 |
17519 |
454.5 |
| Mar 17 2026 |
5756 |
305.33 |
| Mar 10 2026 |
17779 |
454.5 |
| Mar 10 2026 |
5686 |
305.33 |
| Mar 03 2026 |
17916 |
454.5 |
| Mar 03 2026 |
5547 |
305.33 |
| Feb 24 2026 |
18348 |
454.5 |
| Feb 24 2026 |
5608 |
305.33 |
| Feb 17 2026 |
18567 |
454.5 |
| Feb 17 2026 |
5579 |
305.33 |
| Feb 10 2026 |
18585 |
454.5 |
| Feb 10 2026 |
5457 |
305.33 |
| Feb 03 2026 |
18585 |
454.5 |
| Feb 03 2026 |
5455 |
305.33 |
| Jan 27 2026 |
18543 |
454.5 |
| Jan 27 2026 |
5414 |
305.33 |
| Jan 20 2026 |
18543 |
454.5 |
| Jan 20 2026 |
5434 |
305.33 |
| Jan 13 2026 |
18543 |
454.5 |
| Jan 13 2026 |
5414 |
305.33 |
| Jan 06 2026 |
18543 |
454.5 |
| Jan 06 2026 |
5420 |
305.33 |
| Dec 30 2025 |
18543 |
454.5 |
| Dec 30 2025 |
5418 |
305.33 |
| Dec 23 2025 |
18543 |
454.5 |
| Dec 23 2025 |
5408 |
305.33 |
| Dec 16 2025 |
18543 |
454.5 |
| Dec 16 2025 |
5416 |
305.33 |
| Dec 09 2025 |
18093 |
454.5 |
| Dec 09 2025 |
5410 |
305.33 |
| Dec 02 2025 |
17728 |
454.5 |
| Dec 02 2025 |
5366 |
305.33 |
| Nov 25 2025 |
17032 |
454.5 |
| Nov 25 2025 |
5413 |
305.33 |
| Nov 18 2025 |
17150 |
454.5 |
| Nov 18 2025 |
5416 |
305.33 |
| Nov 11 2025 |
16405 |
454.5 |
| Nov 11 2025 |
5405 |
305.33 |
| Nov 04 2025 |
16443 |
454.5 |
| Nov 04 2025 |
5417 |
305.33 |
| Oct 28 2025 |
16760 |
454.5 |
| Oct 28 2025 |
5393 |
305.33 |
| Oct 21 2025 |
17003 |
454.5 |
| Oct 21 2025 |
5395 |
305.33 |
| Oct 14 2025 |
17390 |
454.5 |
| Oct 14 2025 |
5473 |
305.33 |
| Oct 07 2025 |
17638 |
454.5 |
| Oct 07 2025 |
5527 |
305.33 |
| Sep 30 2025 |
17882 |
454.5 |
| Sep 30 2025 |
5613 |
305.33 |
| Sep 23 2025 |
18259 |
454.5 |
| Sep 23 2025 |
5686 |
305.33 |
| Sep 16 2025 |
17931 |
454.5 |
| Sep 16 2025 |
5644 |
305.33 |
| Sep 09 2025 |
18364 |
454.5 |
| Sep 09 2025 |
5674 |
305.33 |
| Sep 02 2025 |
16882 |
454.5 |
| Sep 02 2025 |
5803 |
305.33 |
| Aug 26 2025 |
16909 |
454.5 |
| Aug 26 2025 |
5432 |
305.33 |
| Aug 19 2025 |
17173 |
454.5 |
| Aug 19 2025 |
5452 |
305.33 |
| Aug 12 2025 |
5443 |
305.33 |
| Aug 05 2025 |
4981 |
305.33 |
| Jul 29 2025 |
5046 |
305.33 |
| Jul 22 2025 |
5085 |
305.33 |
| Jul 15 2025 |
4327 |
363.15 |
| Jul 08 2025 |
4405 |
363.15 |
| Jul 01 2025 |
4393 |
363.15 |
| Jun 24 2025 |
4344 |
363.15 |
| Jun 17 2025 |
4347 |
363.15 |
| Jun 10 2025 |
4831 |
387.98 |
| Jun 03 2025 |
4828 |
387.98 |
| May 27 2025 |
4830 |
387.98 |
| May 20 2025 |
4823 |
387.98 |
| May 13 2025 |
4912 |
387.98 |
| May 06 2025 |
4817 |
387.98 |
| Apr 29 2025 |
5561 |
417.42 |
| Apr 22 2025 |
5572 |
417.42 |
| Apr 22 2025 |
1411 |
292.5 |
| Apr 15 2025 |
4997 |
390.07 |
| Apr 15 2025 |
1434 |
292.5 |
| Apr 08 2025 |
4905 |
390.07 |
| Apr 08 2025 |
1433 |
292.5 |
| Apr 01 2025 |
4872 |
390.07 |
| Apr 01 2025 |
1327 |
292.5 |
| Mar 25 2025 |
4856 |
390.07 |
| Mar 25 2025 |
1344 |
292.5 |
| Mar 18 2025 |
4830 |
390.07 |
| Mar 18 2025 |
1335 |
292.5 |
| Mar 11 2025 |
4760 |
390.07 |
| Mar 11 2025 |
1326 |
292.5 |
| Mar 04 2025 |
4738 |
390.07 |
| Mar 04 2025 |
1329 |
292.5 |
| Feb 25 2025 |
4714 |
390.07 |
| Feb 25 2025 |
1327 |
292.5 |
| Feb 18 2025 |
4700 |
390.07 |
| Feb 18 2025 |
1330 |
292.5 |
| Feb 11 2025 |
4795 |
390.07 |
| Feb 11 2025 |
1324 |
292.5 |
| Feb 04 2025 |
4788 |
390.07 |
| Feb 04 2025 |
1324 |
292.5 |
| Jan 29 2025 |
4808 |
390.07 |
| Jan 29 2025 |
1315 |
292.5 |
| Jan 22 2025 |
4822 |
390.07 |
| Jan 22 2025 |
1326 |
292.5 |
| Jan 15 2025 |
4833 |
390.07 |
| Jan 15 2025 |
1345 |
292.5 |
| Jan 08 2025 |
4834 |
390.07 |
| Jan 08 2025 |
683 |
292.5 |
| Jan 01 2025 |
4824 |
390.07 |
| Jan 01 2025 |
688 |
292.5 |
| Dec 25 2024 |
4824 |
390.07 |
| Dec 25 2024 |
687 |
292.5 |
| Dec 18 2024 |
4818 |
390.07 |
| Dec 18 2024 |
687 |
292.5 |
| Dec 11 2024 |
4807 |
390.07 |
| Dec 11 2024 |
686 |
292.5 |
| Dec 04 2024 |
4805 |
390.07 |
| Dec 04 2024 |
686 |
292.5 |
| Nov 27 2024 |
4808 |
390.07 |
| Nov 27 2024 |
686 |
292.5 |
| Nov 20 2024 |
4710 |
390.07 |
| Nov 20 2024 |
686 |
292.5 |
| Nov 13 2024 |
4688 |
390.07 |
| Nov 13 2024 |
687 |
292.5 |
| Nov 06 2024 |
4427 |
390.07 |
| Nov 06 2024 |
677 |
292.5 |
| Oct 30 2024 |
4405 |
390.07 |
| Oct 30 2024 |
673 |
292.5 |
| Oct 23 2024 |
4409 |
390.07 |
| Oct 23 2024 |
1017 |
292.5 |
| Oct 16 2024 |
4507 |
390.07 |
| Oct 16 2024 |
1016 |
292.5 |
| Oct 09 2024 |
4504 |
390.07 |
| Oct 09 2024 |
1005 |
292.5 |
| Oct 02 2024 |
1555 |
390.07 |
| Oct 02 2024 |
994 |
292.5 |
| Sep 25 2024 |
1745 |
390.07 |
| Sep 25 2024 |
990 |
292.5 |
| Sep 18 2024 |
1875 |
390.07 |
| Sep 18 2024 |
984 |
292.5 |
| Sep 11 2024 |
1909 |
390.07 |
| Sep 11 2024 |
973 |
292.5 |
| Sep 04 2024 |
2033 |
390.07 |
| Sep 04 2024 |
960 |
292.5 |
| Aug 28 2024 |
2147 |
390.07 |
| Aug 28 2024 |
968 |
292.5 |
| Aug 21 2024 |
1423 |
359.41 |
| Aug 21 2024 |
885 |
292.5 |
| Aug 14 2024 |
1436 |
359.41 |
| Aug 14 2024 |
859 |
292.5 |
| Aug 07 2024 |
1436 |
359.41 |
| Aug 07 2024 |
1132 |
292.5 |
| Jul 31 2024 |
1455 |
359.41 |
| Jul 31 2024 |
1142 |
292.5 |
| Jul 24 2024 |
911 |
335.75 |
| Jul 24 2024 |
1078 |
292.5 |
| Jul 17 2024 |
922 |
335.75 |
| Jul 17 2024 |
1070 |
292.5 |
| Jul 10 2024 |
895 |
335.75 |
| Jul 10 2024 |
855 |
292.5 |
| Jul 03 2024 |
399 |
285.77 |
| Jul 03 2024 |
926 |
292.5 |
| Jun 26 2024 |
372 |
285.77 |
| Jun 26 2024 |
851 |
292.5 |
| Jun 19 2024 |
409 |
285.77 |
| Jun 19 2024 |
850 |
292.5 |
| Jun 12 2024 |
118 |
225.83 |
| Jun 12 2024 |
830 |
292.5 |
| Jun 05 2024 |
145 |
225.83 |
| Jun 05 2024 |
841 |
292.5 |
| May 29 2024 |
146 |
225.83 |
| May 29 2024 |
823 |
292.5 |
| May 22 2024 |
144 |
225.83 |
| May 22 2024 |
902 |
292.5 |
| May 15 2024 |
159 |
225.83 |
| May 15 2024 |
906 |
292.5 |
| May 08 2024 |
147 |
225.83 |
| May 08 2024 |
952 |
292.5 |
| May 01 2024 |
158 |
225.83 |
| Apr 24 2024 |
199 |
198.44 |
| Apr 17 2024 |
254 |
198.44 |
| Apr 10 2024 |
256 |
198.44 |
| Apr 03 2024 |
255 |
198.44 |
| Mar 27 2024 |
254 |
198.44 |
| Mar 21 2024 |
252 |
198.44 |
| Mar 14 2024 |
249 |
198.44 |
| Mar 07 2024 |
249 |
198.44 |
| Feb 29 2024 |
249 |
198.44 |
| Feb 22 2024 |
249 |
198.44 |
| Feb 15 2024 |
251 |
198.44 |
| Feb 08 2024 |
251 |
198.44 |
| Feb 01 2024 |
251 |
198.44 |
| Jan 25 2024 |
250 |
198.44 |
| Jan 18 2024 |
250 |
198.44 |
| Jan 11 2024 |
250 |
198.44 |
| Jan 04 2024 |
250 |
198.44 |
| Dec 28 2023 |
250 |
198.44 |
| Dec 21 2023 |
250 |
198.44 |
| Dec 14 2023 |
250 |
198.44 |
| Dec 07 2023 |
250 |
198.44 |
| Nov 30 2023 |
252 |
198.44 |
| Nov 23 2023 |
259 |
198.44 |
| Nov 16 2023 |
236 |
198.44 |
| Nov 09 2023 |
112 |
179.28 |
| Nov 02 2023 |
112 |
179.28 |
| Oct 26 2023 |
112 |
179.28 |
| Oct 19 2023 |
111 |
179.28 |
| Oct 12 2023 |
108 |
179.28 |
| Oct 05 2023 |
108 |
179.28 |
| Sep 28 2023 |
110 |
179.28 |
| Sep 21 2023 |
110 |
179.28 |
| Sep 14 2023 |
108 |
179.28 |
| Sep 07 2023 |
109 |
179.28 |
| Aug 31 2023 |
110 |
179.28 |
| Aug 24 2023 |
113 |
179.28 |
| Aug 17 2023 |
115 |
179.28 |
| Aug 10 2023 |
115 |
179.28 |
| Aug 03 2023 |
114 |
179.28 |
| Jul 27 2023 |
113 |
179.28 |
| Jul 20 2023 |
244 |
222.73 |
| Jul 13 2023 |
254 |
222.73 |
| Jul 06 2023 |
254 |
222.73 |
| Apr 01 2020 |
845 |
256.67 |
| Mar 01 2020 |
871 |
256.67 |
| Feb 01 2020 |
879 |
256.67 |
| Jan 01 2020 |
878 |
256.67 |
| Dec 01 2019 |
879 |
256.67 |
| Nov 01 2019 |
851 |
256.67 |
| Oct 01 2019 |
855 |
256.67 |
| Sep 01 2019 |
847 |
256.67 |
| Aug 01 2019 |
874 |
256.67 |
| Jul 01 2019 |
872 |
256.67 |
| Jun 01 2019 |
881 |
256.67 |
| May 01 2019 |
881 |
256.67 |
| Apr 01 2019 |
910 |
256.67 |
| Mar 01 2019 |
920 |
256.67 |
| Feb 01 2019 |
927 |
256.67 |
| Jan 01 2019 |
889 |
256.67 |
| Dec 01 2018 |
927 |
256.67 |
| Nov 01 2018 |
890 |
256.67 |
| Oct 01 2018 |
906 |
256.67 |
| Sep 01 2018 |
888 |
256.67 |
| Aug 01 2018 |
899 |
256.67 |
| Jul 01 2018 |
894 |
256.67 |
| Jun 01 2018 |
879 |
256.67 |
| May 01 2018 |
747 |
256.67 |
