| Jun 10 2025 |
9512 |
487.5 |
| Jun 03 2025 |
9500 |
487.5 |
| May 27 2025 |
9605 |
487.5 |
| May 20 2025 |
9768 |
487.5 |
| May 13 2025 |
9745 |
487.5 |
| May 06 2025 |
9903 |
487.5 |
| Apr 29 2025 |
10017 |
487.5 |
| Apr 22 2025 |
9927 |
487.5 |
| Apr 15 2025 |
10014 |
487.5 |
| Apr 08 2025 |
9992 |
487.5 |
| Apr 01 2025 |
9577 |
487.5 |
| Mar 25 2025 |
9624 |
487.5 |
| Mar 18 2025 |
9533 |
487.5 |
| Mar 11 2025 |
9457 |
487.5 |
| Mar 04 2025 |
9484 |
487.5 |
| Feb 25 2025 |
9439 |
487.5 |
| Feb 18 2025 |
9438 |
487.5 |
| Feb 11 2025 |
9503 |
487.5 |
| Feb 04 2025 |
9477 |
487.5 |
| Jan 29 2025 |
9440 |
487.5 |
| Jan 22 2025 |
9480 |
487.5 |
| Jan 15 2025 |
9519 |
487.5 |
| Jan 08 2025 |
7709 |
487.5 |
| Jan 01 2025 |
7710 |
487.5 |
| Dec 25 2024 |
7707 |
487.5 |
| Dec 18 2024 |
7709 |
487.5 |
| Dec 11 2024 |
7708 |
487.5 |
| Dec 04 2024 |
7710 |
487.5 |
| Nov 27 2024 |
7710 |
487.5 |
| Nov 20 2024 |
7656 |
487.5 |
| Nov 13 2024 |
7658 |
487.5 |
| Nov 06 2024 |
7750 |
487.5 |
| Oct 30 2024 |
7605 |
487.5 |
| Oct 23 2024 |
8640 |
487.5 |
| Oct 16 2024 |
8607 |
487.5 |
| Oct 09 2024 |
8653 |
487.5 |
| Oct 02 2024 |
8553 |
487.5 |
| Sep 25 2024 |
8420 |
487.5 |
| Sep 18 2024 |
8308 |
487.5 |
| Sep 11 2024 |
8230 |
487.5 |
| Sep 04 2024 |
8597 |
487.5 |
| Aug 28 2024 |
8587 |
487.5 |
| Aug 21 2024 |
8664 |
487.5 |
| Aug 14 2024 |
8173 |
487.5 |
| Aug 07 2024 |
10808 |
487.5 |
| Jul 31 2024 |
10931 |
487.5 |
| Jul 24 2024 |
10858 |
487.5 |
| Jul 17 2024 |
10766 |
487.5 |
| Jul 10 2024 |
8420 |
487.5 |
| Jul 03 2024 |
8615 |
487.5 |
| Jun 26 2024 |
8469 |
487.5 |
| Jun 12 2024 |
6418 |
485.78 |
| Jun 05 2024 |
6469 |
485.78 |
| May 29 2024 |
6662 |
485.78 |
| May 22 2024 |
6485 |
485.78 |
| May 15 2024 |
6397 |
485.78 |
| May 08 2024 |
6016 |
485.78 |
| May 01 2024 |
4516 |
432.18 |
| Apr 24 2024 |
6579 |
432.18 |
| Apr 17 2024 |
6554 |
432.18 |
| Apr 10 2024 |
6569 |
432.18 |
| Apr 03 2024 |
6588 |
432.18 |
| Mar 27 2024 |
6495 |
432.18 |
| Mar 21 2024 |
6535 |
432.18 |
| Mar 14 2024 |
6499 |
432.18 |
| Mar 07 2024 |
6504 |
432.18 |
| Feb 29 2024 |
6504 |
432.18 |
| Feb 22 2024 |
6507 |
432.18 |
| Feb 15 2024 |
6526 |
432.18 |
| Feb 08 2024 |
6561 |
432.18 |
| Feb 01 2024 |
6599 |
432.18 |
| Jan 25 2024 |
6617 |
432.18 |
| Jan 18 2024 |
6593 |
432.18 |
| Jan 11 2024 |
6560 |
432.18 |
| Jan 04 2024 |
6560 |
432.18 |
| Dec 28 2023 |
6584 |
432.18 |
| Dec 21 2023 |
6584 |
432.18 |
| Dec 14 2023 |
6584 |
432.18 |
| Dec 07 2023 |
6569 |
432.18 |
| Nov 30 2023 |
6306 |
432.18 |
| Nov 23 2023 |
6314 |
432.18 |
| Nov 16 2023 |
6325 |
432.18 |
| Nov 09 2023 |
6242 |
432.18 |
| Nov 02 2023 |
6181 |
432.18 |
| Oct 26 2023 |
6183 |
432.18 |
| Oct 19 2023 |
6161 |
432.18 |
| Oct 12 2023 |
6192 |
432.18 |
| Oct 05 2023 |
6195 |
432.18 |
| Sep 28 2023 |
6225 |
432.18 |
| Sep 21 2023 |
6170 |
432.18 |
| Sep 14 2023 |
6195 |
432.18 |
| Sep 07 2023 |
6162 |
432.18 |
| Aug 31 2023 |
6177 |
432.18 |
| Aug 24 2023 |
6264 |
432.18 |
| Aug 17 2023 |
6313 |
432.18 |
| Aug 10 2023 |
6320 |
432.18 |
| Aug 03 2023 |
6314 |
432.18 |
| Jul 27 2023 |
6313 |
432.18 |
| Jul 20 2023 |
3437 |
364.94 |
| Jul 13 2023 |
3465 |
364.94 |
| Jul 06 2023 |
3470 |
364.94 |
| Jun 29 2023 |
2026 |
325 |
| Jun 22 2023 |
2111 |
325 |
| Oct 28 2021 |
4483 |
382.04 |
| Oct 21 2021 |
4480 |
382.04 |
| Oct 14 2021 |
4657 |
382.04 |
| Oct 07 2021 |
4741 |
382.04 |
| Sep 30 2021 |
4728 |
382.04 |
| Sep 23 2021 |
4794 |
382.04 |
| Sep 16 2021 |
4686 |
382.04 |
| Sep 09 2021 |
4703 |
382.04 |
| Sep 02 2021 |
4762 |
382.04 |
| Aug 26 2021 |
4714 |
382.04 |
| Aug 19 2021 |
4840 |
382.04 |
| Aug 12 2021 |
4896 |
382.04 |
| Aug 05 2021 |
4949 |
382.04 |
| Jul 29 2021 |
4990 |
382.04 |
| Jul 22 2021 |
5194 |
382.04 |
| Jul 15 2021 |
5263 |
382.04 |
| Jul 08 2021 |
5352 |
382.04 |
| Jul 01 2021 |
5306 |
382.04 |
| Jun 24 2021 |
5241 |
382.04 |
| Jun 01 2021 |
5223 |
382.04 |
| May 01 2021 |
5403 |
382.04 |
| Apr 01 2021 |
5607 |
382.04 |
| Mar 01 2021 |
5672 |
382.04 |
| Feb 01 2021 |
5675 |
382.04 |
| Jan 01 2021 |
5669 |
382.04 |
| Dec 01 2020 |
5522 |
382.04 |
| Nov 01 2020 |
6907 |
394.39 |
| Oct 01 2020 |
6948 |
394.39 |
| Sep 01 2020 |
7253 |
394.39 |
| Aug 01 2020 |
7613 |
394.39 |
| Jul 01 2020 |
7873 |
394.39 |
| Apr 01 2020 |
4602 |
408.42 |
| Mar 01 2020 |
4669 |
408.42 |
| Feb 01 2020 |
4682 |
408.42 |
| Jan 01 2020 |
4688 |
408.42 |
| Dec 01 2019 |
4681 |
408.42 |
| Nov 01 2019 |
10149 |
421.62 |
| Oct 01 2019 |
10107 |
421.62 |
| Sep 01 2019 |
10086 |
421.62 |
| Aug 01 2019 |
10116 |
421.62 |
| Jul 01 2019 |
10164 |
421.62 |
| Jun 01 2019 |
10042 |
421.62 |
| May 01 2019 |
9743 |
421.62 |
| Apr 01 2019 |
9874 |
421.62 |
| Mar 01 2019 |
9698 |
421.62 |
| Feb 01 2019 |
9612 |
421.62 |
| Jan 01 2019 |
8522 |
436.5 |
| Dec 01 2018 |
9572 |
421.62 |
| Nov 01 2018 |
8502 |
436.5 |
| Oct 01 2018 |
8590 |
436.5 |
| Sep 01 2018 |
8179 |
436.5 |
| Aug 01 2018 |
7852 |
436.5 |
| Jul 01 2018 |
7701 |
436.5 |
| Jun 01 2018 |
7305 |
436.5 |
| May 01 2018 |
6199 |
436.5 |
