| Apr 21 2026 |
8254 |
399.5 |
| Apr 14 2026 |
8299 |
399.5 |
| Apr 07 2026 |
8220 |
399.5 |
| Mar 31 2026 |
8246 |
399.5 |
| Mar 24 2026 |
8247 |
399.5 |
| Mar 17 2026 |
8405 |
399.5 |
| Mar 10 2026 |
8285 |
399.5 |
| Mar 03 2026 |
8135 |
399.5 |
| Feb 24 2026 |
8209 |
399.5 |
| Feb 17 2026 |
8215 |
399.5 |
| Feb 10 2026 |
8097 |
399.5 |
| Feb 03 2026 |
8095 |
399.5 |
| Jan 27 2026 |
8076 |
399.5 |
| Jan 20 2026 |
8132 |
399.5 |
| Jan 13 2026 |
8118 |
399.5 |
| Jan 06 2026 |
8126 |
399.5 |
| Dec 30 2025 |
8131 |
399.5 |
| Dec 23 2025 |
8121 |
399.5 |
| Dec 16 2025 |
8129 |
399.5 |
| Dec 09 2025 |
8123 |
399.5 |
| Dec 02 2025 |
8098 |
399.5 |
| Nov 25 2025 |
8092 |
399.5 |
| Nov 18 2025 |
8089 |
399.5 |
| Nov 11 2025 |
8077 |
399.5 |
| Nov 04 2025 |
8074 |
399.5 |
| Oct 28 2025 |
8021 |
399.5 |
| Oct 21 2025 |
8156 |
399.5 |
| Oct 14 2025 |
8294 |
399.5 |
| Oct 07 2025 |
8386 |
399.5 |
| Sep 30 2025 |
8481 |
399.5 |
| Sep 23 2025 |
8505 |
399.5 |
| Sep 16 2025 |
8196 |
399.5 |
| Sep 09 2025 |
8197 |
399.5 |
| Sep 02 2025 |
8345 |
399.5 |
| Aug 26 2025 |
8055 |
399.5 |
| Aug 19 2025 |
8271 |
399.5 |
| Aug 12 2025 |
8333 |
399.5 |
| Aug 05 2025 |
7843 |
399.5 |
| Jul 29 2025 |
7937 |
399.5 |
| Jul 22 2025 |
7975 |
399.5 |
| Jul 15 2025 |
8274 |
399.5 |
| Jul 08 2025 |
8521 |
399.5 |
| Jul 01 2025 |
8285 |
399.5 |
| Jun 24 2025 |
8194 |
399.5 |
| Jun 17 2025 |
8409 |
399.5 |
| Jun 10 2025 |
8485 |
399.5 |
| Jun 03 2025 |
8481 |
399.5 |
| May 27 2025 |
8512 |
399.5 |
| May 20 2025 |
8752 |
399.5 |
| Apr 15 2025 |
8921 |
392.5 |
| Apr 08 2025 |
8559 |
392.5 |
| Apr 01 2025 |
8395 |
392.5 |
| Mar 25 2025 |
8347 |
392.5 |
| Mar 18 2025 |
8389 |
392.5 |
| Mar 11 2025 |
8648 |
392.5 |
| Mar 04 2025 |
8397 |
392.5 |
| Feb 25 2025 |
8387 |
392.5 |
| Feb 18 2025 |
8332 |
392.5 |
| Feb 11 2025 |
8171 |
392.5 |
| Feb 04 2025 |
8087 |
392.5 |
| Jan 29 2025 |
8148 |
392.5 |
| Jan 22 2025 |
8085 |
392.5 |
| Jan 15 2025 |
8090 |
392.5 |
| Jan 08 2025 |
8021 |
392.5 |
| Jan 01 2025 |
7957 |
392.5 |
| Dec 25 2024 |
7956 |
392.5 |
| Dec 18 2024 |
7945 |
392.5 |
| Dec 11 2024 |
7939 |
392.5 |
| Dec 04 2024 |
7928 |
392.5 |
| Nov 27 2024 |
7975 |
392.5 |
| Nov 20 2024 |
8009 |
392.5 |
| Nov 13 2024 |
8057 |
392.5 |
| Nov 06 2024 |
8222 |
392.5 |
| Oct 30 2024 |
8213 |
392.5 |
| Oct 23 2024 |
8245 |
392.5 |
| Oct 16 2024 |
9113 |
392.5 |
| Oct 09 2024 |
9376 |
392.5 |
| Oct 02 2024 |
4512 |
392.5 |
| Sep 25 2024 |
4325 |
392.5 |
| Sep 18 2024 |
4187 |
392.5 |
| Sep 11 2024 |
3812 |
392.5 |
| Sep 04 2024 |
3727 |
392.5 |
| Aug 28 2024 |
3646 |
392.5 |
| Aug 21 2024 |
3690 |
392.5 |
| Aug 14 2024 |
3659 |
392.5 |
| Aug 07 2024 |
3588 |
392.5 |
| Jul 31 2024 |
2529 |
366 |
| Jul 24 2024 |
2556 |
366 |
| Jul 17 2024 |
2529 |
366 |
| Jul 10 2024 |
2545 |
366 |
| Jul 03 2024 |
2535 |
366 |
| Jun 26 2024 |
2508 |
366 |
| Jun 19 2024 |
2500 |
366 |
| Jun 12 2024 |
2493 |
366 |
| Jun 05 2024 |
1375 |
362.75 |
| May 29 2024 |
1369 |
362.75 |
| May 22 2024 |
1314 |
362.75 |
| May 15 2024 |
1356 |
362.75 |
| May 08 2024 |
1340 |
362.75 |
| May 01 2024 |
1353 |
362.75 |
| Apr 24 2024 |
1707 |
340.25 |
| Apr 17 2024 |
1780 |
340.25 |
| Apr 10 2024 |
1784 |
340.25 |
| Apr 03 2024 |
1794 |
340.25 |
| Mar 27 2024 |
1770 |
340.25 |
| Mar 21 2024 |
1778 |
340.25 |
| Mar 14 2024 |
1769 |
340.25 |
| Mar 07 2024 |
1776 |
340.25 |
| Feb 29 2024 |
1781 |
340.25 |
| Feb 22 2024 |
1784 |
340.25 |
| Feb 15 2024 |
1802 |
340.25 |
| Feb 08 2024 |
1805 |
340.25 |
| Feb 01 2024 |
1810 |
340.25 |
| Jan 25 2024 |
1816 |
340.25 |
| Jan 18 2024 |
1818 |
340.25 |
| Jan 11 2024 |
1822 |
340.25 |
| Jan 04 2024 |
1822 |
340.25 |
| Dec 28 2023 |
1821 |
340.25 |
| Dec 21 2023 |
1821 |
340.25 |
| Dec 14 2023 |
1821 |
340.25 |
| Dec 07 2023 |
1808 |
340.25 |
| Nov 30 2023 |
1710 |
340.25 |
| Nov 23 2023 |
1679 |
340.25 |
| Nov 16 2023 |
1535 |
340.25 |
| Nov 09 2023 |
2497 |
340.63 |
| Nov 02 2023 |
2477 |
340.63 |
| Oct 26 2023 |
2485 |
340.63 |
| Oct 19 2023 |
2461 |
340.63 |
| Oct 12 2023 |
2456 |
340.63 |
| Oct 05 2023 |
2461 |
340.63 |
| Sep 28 2023 |
2491 |
340.63 |
| Sep 21 2023 |
2509 |
340.63 |
| Sep 14 2023 |
2525 |
340.63 |
| Sep 07 2023 |
2532 |
340.63 |
| Aug 31 2023 |
2529 |
340.63 |
| Aug 24 2023 |
2552 |
340.63 |
| Aug 17 2023 |
2577 |
340.63 |
| Aug 10 2023 |
2577 |
340.63 |
| Aug 03 2023 |
2573 |
340.63 |
| Jul 27 2023 |
2568 |
340.63 |
| Jul 20 2023 |
2561 |
340.63 |
| Jul 13 2023 |
2590 |
340.63 |
| Jul 06 2023 |
2578 |
340.63 |
| Jun 29 2023 |
2592 |
340.63 |
| Jun 22 2023 |
2683 |
340.63 |
| Jun 15 2023 |
2110 |
325 |
| Jun 08 2023 |
2155 |
325 |
| Jun 01 2023 |
2143 |
325 |
| May 25 2023 |
2086 |
325 |
| May 18 2023 |
2089 |
325 |
| May 11 2023 |
2189 |
325 |
| May 04 2023 |
2163 |
325 |
| Apr 27 2023 |
2110 |
325 |
| Apr 06 2023 |
7883 |
484.79 |
| Mar 30 2023 |
7388 |
484.79 |
| Mar 23 2023 |
7489 |
484.79 |
| Mar 16 2023 |
7391 |
484.79 |
| Mar 09 2023 |
7460 |
484.79 |
| Mar 02 2023 |
7505 |
484.79 |
| Feb 23 2023 |
7584 |
484.79 |
| Feb 16 2023 |
7602 |
484.79 |
| Feb 09 2023 |
7602 |
484.79 |
| Feb 02 2023 |
7527 |
484.79 |
| Jan 26 2023 |
7529 |
484.79 |
| Jan 19 2023 |
7572 |
484.79 |
| Jan 12 2023 |
7585 |
484.79 |
| Jan 05 2023 |
7585 |
484.79 |
| Dec 29 2022 |
7585 |
484.79 |
| Dec 22 2022 |
7585 |
484.79 |
| Dec 15 2022 |
7599 |
484.79 |
| Dec 08 2022 |
7658 |
484.79 |
| Dec 01 2022 |
7693 |
484.79 |
| Nov 24 2022 |
7693 |
484.79 |
| Nov 17 2022 |
7725 |
484.79 |
| Nov 10 2022 |
7827 |
484.79 |
| Nov 03 2022 |
7778 |
484.79 |
| Oct 27 2022 |
7789 |
484.79 |
| Oct 20 2022 |
7835 |
484.79 |
| Oct 13 2022 |
7923 |
484.79 |
| Oct 06 2022 |
7955 |
484.79 |
| Sep 29 2022 |
7887 |
484.79 |
| Sep 22 2022 |
7769 |
484.79 |
| Sep 15 2022 |
7828 |
484.79 |
| Sep 08 2022 |
7615 |
484.79 |
| Sep 01 2022 |
7586 |
484.79 |
| Aug 25 2022 |
7600 |
484.79 |
| Aug 18 2022 |
7606 |
484.79 |
| Aug 11 2022 |
7609 |
484.79 |
| Aug 04 2022 |
7609 |
484.79 |
| Jul 28 2022 |
7626 |
484.79 |
| Jul 21 2022 |
7657 |
484.79 |
| Jul 14 2022 |
7659 |
484.79 |
| Jul 07 2022 |
7703 |
484.79 |
| Jun 30 2022 |
7703 |
484.79 |
| Jun 23 2022 |
7464 |
484.79 |
| Jun 16 2022 |
7486 |
484.79 |
| Jun 09 2022 |
6542 |
484.79 |
| Jun 02 2022 |
6181 |
484.79 |
| May 26 2022 |
6081 |
484.79 |
| May 19 2022 |
6076 |
484.79 |
| May 12 2022 |
6076 |
484.79 |
| May 05 2022 |
5884 |
484.79 |
| Apr 28 2022 |
5884 |
484.79 |
| Apr 21 2022 |
5758 |
484.79 |
| Apr 14 2022 |
5754 |
484.79 |
| Apr 07 2022 |
5754 |
484.79 |
| Mar 31 2022 |
5754 |
484.79 |
| Mar 24 2022 |
5729 |
484.79 |
| Mar 17 2022 |
5728 |
484.79 |
| Mar 10 2022 |
5843 |
484.79 |
| Mar 03 2022 |
5867 |
484.79 |
| Feb 24 2022 |
5917 |
484.79 |
| Feb 17 2022 |
5747 |
484.79 |
| Feb 10 2022 |
5747 |
484.79 |
| Feb 03 2022 |
5789 |
484.79 |
| Jan 27 2022 |
5808 |
484.79 |
| Jan 20 2022 |
5816 |
484.79 |
| Jan 13 2022 |
5816 |
484.79 |
| Jan 06 2022 |
5838 |
484.79 |
| Dec 30 2021 |
5841 |
484.79 |
| Dec 23 2021 |
5841 |
484.79 |
| Dec 16 2021 |
5841 |
484.79 |
| Dec 09 2021 |
5866 |
484.79 |
| Dec 02 2021 |
5900 |
484.79 |
| Nov 25 2021 |
5900 |
484.79 |
| Nov 18 2021 |
5919 |
484.79 |
| Nov 11 2021 |
5957 |
484.79 |
| Nov 04 2021 |
5976 |
484.79 |
| Oct 28 2021 |
9370 |
484.79 |
| Oct 21 2021 |
9377 |
484.79 |
| Oct 14 2021 |
10042 |
484.79 |
| Oct 07 2021 |
10205 |
484.79 |
| Sep 30 2021 |
10255 |
484.79 |
| Sep 23 2021 |
10359 |
484.79 |
| Sep 16 2021 |
10104 |
484.79 |
| Sep 09 2021 |
10097 |
484.79 |
| Sep 02 2021 |
10264 |
484.79 |
| Aug 26 2021 |
10156 |
484.79 |
| Aug 19 2021 |
10308 |
484.79 |
| Aug 12 2021 |
10403 |
484.79 |
| Aug 05 2021 |
10498 |
484.79 |
| Jul 29 2021 |
10577 |
484.79 |
| Jul 22 2021 |
10881 |
484.79 |
| Jul 15 2021 |
11031 |
484.79 |
| Jul 08 2021 |
11210 |
484.79 |
| Jul 01 2021 |
11064 |
484.79 |
| Jun 24 2021 |
10992 |
484.79 |
| Jun 01 2021 |
11127 |
484.79 |
| May 01 2021 |
11494 |
484.79 |
| Apr 01 2020 |
3831 |
334.92 |
| Mar 01 2020 |
3896 |
334.92 |
| Feb 01 2020 |
3880 |
334.92 |
| Jan 01 2020 |
3888 |
334.92 |
| Dec 01 2019 |
3887 |
334.92 |
| Nov 01 2019 |
3512 |
334.92 |
| Oct 01 2019 |
3523 |
334.92 |
| Sep 01 2019 |
3517 |
334.92 |
| Aug 01 2019 |
3559 |
334.92 |
| Jul 01 2019 |
3571 |
334.92 |
| Jun 01 2019 |
3568 |
334.92 |
| May 01 2019 |
3424 |
334.92 |
| Apr 01 2019 |
3439 |
334.92 |
| Mar 01 2019 |
3407 |
334.92 |
| Feb 01 2019 |
3373 |
334.92 |
| Jan 01 2019 |
2904 |
334.92 |
| Dec 01 2018 |
3369 |
334.92 |
| Nov 01 2018 |
2907 |
334.92 |
| Oct 01 2018 |
2975 |
334.92 |
| Sep 01 2018 |
2875 |
334.92 |
| Aug 01 2018 |
2819 |
334.92 |
| Jul 01 2018 |
2776 |
334.92 |
| Jun 01 2018 |
2668 |
334.92 |
| May 01 2018 |
2328 |
334.92 |
