| Jun 06 2026 |
5312 |
293.6 |
| Jun 02 2026 |
5256 |
293.6 |
| May 26 2026 |
5148 |
293.6 |
| May 19 2026 |
5188 |
293.6 |
| May 12 2026 |
5227 |
293.6 |
| May 05 2026 |
5222 |
293.6 |
| Apr 28 2026 |
5320 |
293.6 |
| Apr 21 2026 |
5829 |
313.89 |
| Apr 14 2026 |
5889 |
313.89 |
| Apr 07 2026 |
5930 |
313.89 |
| Mar 31 2026 |
5920 |
313.89 |
| Mar 24 2026 |
5865 |
313.89 |
| Mar 17 2026 |
5960 |
313.89 |
| Mar 10 2026 |
5878 |
313.89 |
| Mar 03 2026 |
5735 |
313.89 |
| Feb 24 2026 |
5794 |
313.89 |
| Feb 17 2026 |
5771 |
313.89 |
| Feb 10 2026 |
5646 |
313.89 |
| Feb 03 2026 |
5642 |
313.89 |
| Jan 27 2026 |
5603 |
313.89 |
| Jan 20 2026 |
5626 |
313.89 |
| Jan 13 2026 |
5603 |
313.89 |
| Jan 06 2026 |
5610 |
313.89 |
| Dec 30 2025 |
5608 |
313.89 |
| Dec 23 2025 |
5598 |
313.89 |
| Dec 16 2025 |
5606 |
313.89 |
| Dec 09 2025 |
5600 |
313.89 |
| Dec 02 2025 |
5555 |
313.89 |
| Nov 25 2025 |
5601 |
313.89 |
| Nov 18 2025 |
5604 |
313.89 |
| Nov 11 2025 |
5595 |
313.89 |
| Nov 04 2025 |
5605 |
313.89 |
| Oct 28 2025 |
5579 |
313.89 |
| Oct 21 2025 |
5585 |
313.89 |
| Oct 14 2025 |
5663 |
313.89 |
| Oct 07 2025 |
5712 |
313.89 |
| Sep 30 2025 |
5804 |
313.89 |
| Sep 23 2025 |
5873 |
313.89 |
| Sep 16 2025 |
5823 |
313.89 |
| Sep 09 2025 |
2774 |
241.96 |
| Sep 09 2025 |
5854 |
313.89 |
| Sep 02 2025 |
2180 |
241.96 |
| Sep 02 2025 |
5982 |
313.89 |
| Aug 26 2025 |
2178 |
241.96 |
| Aug 26 2025 |
4042 |
324.26 |
| Aug 26 2025 |
502 |
284.88 |
| Aug 19 2025 |
2193 |
241.96 |
| Aug 19 2025 |
6227 |
339.59 |
| Aug 19 2025 |
483 |
284.88 |
| Aug 12 2025 |
2242 |
241.96 |
| Aug 12 2025 |
6248 |
339.59 |
| Aug 12 2025 |
1134 |
284.88 |
| Aug 05 2025 |
2360 |
241.96 |
| Aug 05 2025 |
5762 |
339.59 |
| Aug 05 2025 |
1130 |
284.88 |
| Jul 29 2025 |
2385 |
241.96 |
| Jul 29 2025 |
5833 |
339.59 |
| Jul 29 2025 |
1163 |
284.88 |
| Jul 22 2025 |
2317 |
241.96 |
| Jul 22 2025 |
5871 |
339.59 |
| Jul 22 2025 |
1164 |
284.88 |
| Jul 15 2025 |
2400 |
241.96 |
| Jul 15 2025 |
6170 |
339.59 |
| Jul 15 2025 |
1114 |
284.88 |
| Jul 08 2025 |
2404 |
241.96 |
| Jul 08 2025 |
6371 |
339.59 |
| Jul 08 2025 |
1193 |
284.88 |
| Jul 01 2025 |
2379 |
241.96 |
| Jul 01 2025 |
6286 |
339.59 |
| Jul 01 2025 |
1209 |
284.88 |
| Jun 24 2025 |
2368 |
241.96 |
| Jun 24 2025 |
6242 |
339.59 |
| Jun 24 2025 |
1167 |
284.88 |
| Jun 17 2025 |
2396 |
241.96 |
| Jun 17 2025 |
6391 |
339.59 |
| Jun 17 2025 |
1167 |
284.88 |
| Jun 10 2025 |
2057 |
241.96 |
| Jun 10 2025 |
6424 |
339.59 |
| Jun 10 2025 |
1184 |
284.88 |
| Jun 03 2025 |
2057 |
241.96 |
| Jun 03 2025 |
6356 |
339.59 |
| Jun 03 2025 |
1215 |
284.88 |
| May 27 2025 |
2304 |
241.96 |
| May 27 2025 |
6400 |
339.59 |
| May 27 2025 |
1229 |
284.88 |
| May 20 2025 |
1922 |
241.96 |
| May 20 2025 |
6619 |
339.59 |
| May 20 2025 |
1223 |
284.88 |
| May 13 2025 |
1925 |
241.96 |
| May 13 2025 |
6687 |
339.59 |
| May 13 2025 |
1209 |
284.88 |
| May 06 2025 |
1936 |
241.96 |
| May 06 2025 |
6770 |
339.59 |
| May 06 2025 |
1232 |
284.88 |
| Apr 29 2025 |
1790 |
241.96 |
| Apr 29 2025 |
6985 |
345 |
| Apr 29 2025 |
1245 |
284.88 |
| Apr 22 2025 |
1807 |
241.96 |
| Apr 22 2025 |
7187 |
345 |
| Apr 22 2025 |
1529 |
296.19 |
| Apr 15 2025 |
2046 |
241.96 |
| Apr 15 2025 |
7121 |
345 |
| Apr 15 2025 |
1559 |
296.19 |
| Apr 08 2025 |
1986 |
241.96 |
| Apr 08 2025 |
6757 |
345 |
| Apr 08 2025 |
1560 |
296.19 |
| Apr 01 2025 |
1965 |
241.96 |
| Apr 01 2025 |
6628 |
345 |
| Apr 01 2025 |
1442 |
296.19 |
| Mar 25 2025 |
1956 |
241.96 |
| Mar 25 2025 |
6563 |
345 |
| Mar 25 2025 |
1460 |
296.19 |
| Mar 18 2025 |
1930 |
241.96 |
| Mar 18 2025 |
6566 |
345 |
| Mar 18 2025 |
1448 |
296.19 |
| Mar 11 2025 |
1894 |
241.96 |
| Mar 11 2025 |
6716 |
345 |
| Mar 11 2025 |
1438 |
296.19 |
| Mar 04 2025 |
1658 |
241.96 |
| Mar 04 2025 |
6472 |
345 |
| Mar 04 2025 |
1443 |
296.19 |
| Feb 25 2025 |
1669 |
241.96 |
| Feb 25 2025 |
6509 |
345 |
| Feb 25 2025 |
1443 |
296.19 |
| Feb 18 2025 |
1669 |
241.96 |
| Feb 18 2025 |
6466 |
345 |
| Feb 18 2025 |
1445 |
296.19 |
| Feb 11 2025 |
1667 |
241.96 |
| Feb 11 2025 |
6373 |
345 |
| Feb 11 2025 |
1442 |
296.19 |
| Feb 04 2025 |
1575 |
241.96 |
| Feb 04 2025 |
6296 |
345 |
| Feb 04 2025 |
1443 |
296.19 |
| Jan 29 2025 |
1573 |
241.96 |
| Jan 29 2025 |
6326 |
345 |
| Jan 29 2025 |
1430 |
296.19 |
| Jan 22 2025 |
6289 |
345 |
| Jan 22 2025 |
1441 |
296.19 |
| Jan 15 2025 |
6291 |
345 |
| Jan 15 2025 |
1462 |
296.19 |
| Jan 08 2025 |
6237 |
345 |
| Jan 08 2025 |
769 |
296.19 |
| Jan 01 2025 |
6218 |
345 |
| Jan 01 2025 |
774 |
296.19 |
| Dec 25 2024 |
6217 |
345 |
| Dec 25 2024 |
773 |
296.19 |
| Dec 18 2024 |
6207 |
345 |
| Dec 18 2024 |
773 |
296.19 |
| Dec 11 2024 |
6208 |
345 |
| Dec 11 2024 |
772 |
296.19 |
| Dec 04 2024 |
6204 |
345 |
| Dec 04 2024 |
772 |
296.19 |
| Nov 27 2024 |
6225 |
345 |
| Nov 27 2024 |
772 |
296.19 |
| Nov 20 2024 |
6241 |
345 |
| Nov 20 2024 |
772 |
296.19 |
| Nov 13 2024 |
6290 |
345 |
| Nov 13 2024 |
774 |
296.19 |
| Nov 06 2024 |
6349 |
345 |
| Nov 06 2024 |
763 |
296.19 |
| Oct 30 2024 |
6340 |
345 |
| Oct 30 2024 |
757 |
296.19 |
| Oct 23 2024 |
6399 |
345 |
| Oct 23 2024 |
1113 |
296.19 |
| Oct 16 2024 |
6712 |
345 |
| Oct 16 2024 |
1112 |
296.19 |
| Oct 09 2024 |
6930 |
345 |
| Oct 09 2024 |
1101 |
296.19 |
| Oct 02 2024 |
1086 |
296.19 |
| Sep 25 2024 |
1010 |
307.5 |
| Sep 25 2024 |
1081 |
296.19 |
| Sep 18 2024 |
1010 |
307.5 |
| Sep 18 2024 |
1074 |
296.19 |
| Sep 11 2024 |
982 |
307.5 |
| Sep 11 2024 |
1062 |
296.19 |
| Sep 04 2024 |
1583 |
334.58 |
| Sep 04 2024 |
1314 |
307.5 |
| Aug 28 2024 |
1588 |
334.58 |
| Aug 28 2024 |
1322 |
307.5 |
| Aug 21 2024 |
560 |
306.39 |
| Aug 21 2024 |
1172 |
307.5 |
| Aug 14 2024 |
569 |
306.39 |
| Aug 14 2024 |
1110 |
307.5 |
| Aug 07 2024 |
569 |
306.39 |
| Aug 07 2024 |
1583 |
307.5 |
| Jul 31 2024 |
609 |
308.54 |
| Jul 31 2024 |
1606 |
307.5 |
| Jul 24 2024 |
581 |
308.54 |
| Jul 24 2024 |
1534 |
307.5 |
| Jul 17 2024 |
593 |
308.54 |
| Jul 17 2024 |
1516 |
307.5 |
| Jul 10 2024 |
568 |
308.54 |
| Jul 10 2024 |
1121 |
307.5 |
| Jul 03 2024 |
370 |
279.83 |
| Jul 03 2024 |
1202 |
307.5 |
| Jun 26 2024 |
343 |
279.83 |
| Jun 26 2024 |
1117 |
307.5 |
| Jun 19 2024 |
381 |
279.83 |
| Jun 19 2024 |
1110 |
307.5 |
| Jun 12 2024 |
196 |
246.55 |
| Jun 12 2024 |
1086 |
307.5 |
| Jun 05 2024 |
225 |
246.55 |
| Jun 05 2024 |
1104 |
307.5 |
| May 29 2024 |
227 |
246.55 |
| May 29 2024 |
1082 |
307.5 |
| May 22 2024 |
218 |
246.55 |
| May 22 2024 |
1169 |
307.5 |
| May 15 2024 |
235 |
246.55 |
| May 15 2024 |
1170 |
307.5 |
| May 08 2024 |
221 |
246.55 |
| May 08 2024 |
1213 |
307.5 |
| May 01 2024 |
178 |
233 |
| Apr 24 2024 |
398 |
233 |
| Apr 17 2024 |
440 |
233 |
| Apr 10 2024 |
441 |
233 |
| Apr 03 2024 |
447 |
233 |
| Mar 27 2024 |
443 |
233 |
| Mar 21 2024 |
447 |
233 |
| Mar 14 2024 |
444 |
233 |
| Mar 07 2024 |
444 |
233 |
| Feb 29 2024 |
444 |
233 |
| Feb 22 2024 |
444 |
233 |
| Feb 15 2024 |
452 |
233 |
| Feb 08 2024 |
451 |
233 |
| Feb 01 2024 |
451 |
233 |
| Jan 25 2024 |
449 |
233 |
| Jan 18 2024 |
449 |
233 |
| Jan 11 2024 |
449 |
233 |
| Jan 04 2024 |
449 |
233 |
| Dec 28 2023 |
449 |
233 |
| Dec 21 2023 |
449 |
233 |
| Dec 14 2023 |
449 |
233 |
| Dec 07 2023 |
448 |
233 |
| Nov 30 2023 |
458 |
233 |
| Nov 23 2023 |
458 |
233 |
| Nov 16 2023 |
441 |
233 |
| Nov 09 2023 |
489 |
244.5 |
| Nov 02 2023 |
485 |
244.5 |
| Oct 26 2023 |
488 |
244.5 |
| Oct 19 2023 |
486 |
244.5 |
| Oct 12 2023 |
485 |
244.5 |
| Oct 05 2023 |
499 |
246 |
| Sep 28 2023 |
493 |
246 |
| Sep 21 2023 |
493 |
246 |
| Sep 14 2023 |
504 |
246 |
| Sep 07 2023 |
500 |
246 |
| Aug 31 2023 |
498 |
246 |
| Aug 24 2023 |
347 |
228.75 |
| Aug 17 2023 |
354 |
228.75 |
| Aug 10 2023 |
354 |
228.75 |
| Aug 03 2023 |
355 |
228.75 |
| Jul 27 2023 |
358 |
228.75 |
| Jul 20 2023 |
547 |
250 |
| Jul 13 2023 |
559 |
250 |
| Jul 06 2023 |
560 |
250 |
| Jun 29 2023 |
428 |
239.77 |
| Jun 22 2023 |
437 |
239.77 |
| Apr 01 2021 |
1318 |
286.15 |
| Mar 01 2021 |
1328 |
286.15 |
| Feb 01 2021 |
1333 |
286.15 |
| Jan 01 2021 |
1316 |
286.15 |
| Dec 01 2020 |
1283 |
286.15 |
| Nov 01 2020 |
1199 |
286.15 |
| Oct 01 2020 |
1217 |
286.15 |
| Sep 01 2020 |
1286 |
286.15 |
| Aug 01 2020 |
1348 |
286.15 |
| Jul 01 2020 |
1400 |
286.15 |
| Apr 01 2020 |
2869 |
317.22 |
| Mar 01 2020 |
2910 |
317.22 |
| Feb 01 2020 |
2901 |
317.22 |
| Jan 01 2020 |
2906 |
317.22 |
| Dec 01 2019 |
2907 |
317.22 |
| Nov 01 2019 |
2619 |
317.22 |
| Oct 01 2019 |
2629 |
317.22 |
| Sep 01 2019 |
2610 |
317.22 |
| Aug 01 2019 |
2650 |
317.22 |
| Jul 01 2019 |
2659 |
317.22 |
| Jun 01 2019 |
2657 |
317.22 |
| May 01 2019 |
2556 |
317.22 |
| Apr 01 2019 |
4197 |
348.28 |
| Mar 01 2019 |
4147 |
348.28 |
| Feb 01 2019 |
4105 |
348.28 |
| Jan 01 2019 |
3455 |
348.28 |
| Dec 01 2018 |
4098 |
348.28 |
| Nov 01 2018 |
3455 |
348.28 |
| Oct 01 2018 |
3529 |
348.28 |
| Sep 01 2018 |
3413 |
348.28 |
| Aug 01 2018 |
3336 |
348.28 |
| Jul 01 2018 |
3292 |
348.28 |
| Jun 01 2018 |
3176 |
348.28 |
| May 01 2018 |
2758 |
348.28 |
