| Apr 21 2026 |
3857 |
233.77 |
| Apr 14 2026 |
3902 |
233.77 |
| Apr 07 2026 |
3942 |
233.77 |
| Mar 31 2026 |
3934 |
233.77 |
| Mar 24 2026 |
3893 |
233.77 |
| Mar 17 2026 |
3930 |
233.77 |
| Mar 10 2026 |
3898 |
233.77 |
| Mar 03 2026 |
3861 |
233.77 |
| Feb 24 2026 |
3850 |
233.77 |
| Feb 17 2026 |
3853 |
233.77 |
| Feb 10 2026 |
3782 |
233.77 |
| Feb 03 2026 |
3766 |
233.77 |
| Jan 27 2026 |
3769 |
233.77 |
| Jan 20 2026 |
3769 |
233.77 |
| Jan 13 2026 |
3747 |
233.77 |
| Jan 06 2026 |
3751 |
233.77 |
| Dec 30 2025 |
3749 |
233.77 |
| Dec 23 2025 |
3739 |
233.77 |
| Dec 16 2025 |
3744 |
233.77 |
| Dec 09 2025 |
3738 |
233.77 |
| Dec 02 2025 |
3708 |
233.77 |
| Nov 25 2025 |
3764 |
233.77 |
| Nov 18 2025 |
3765 |
233.77 |
| Nov 11 2025 |
3742 |
233.77 |
| Nov 04 2025 |
3759 |
233.77 |
| Oct 28 2025 |
3742 |
233.77 |
| Oct 21 2025 |
3724 |
233.77 |
| Oct 14 2025 |
3794 |
233.77 |
| Oct 07 2025 |
3857 |
233.77 |
| Sep 30 2025 |
3943 |
233.77 |
| Sep 23 2025 |
3978 |
233.77 |
| Sep 16 2025 |
3990 |
233.77 |
| Sep 09 2025 |
4022 |
233.77 |
| Sep 02 2025 |
968 |
221.88 |
| Sep 02 2025 |
4133 |
233.77 |
| Aug 26 2025 |
965 |
221.88 |
| Aug 26 2025 |
3781 |
233.77 |
| Aug 19 2025 |
972 |
221.88 |
| Aug 19 2025 |
3782 |
233.77 |
| Aug 12 2025 |
970 |
221.88 |
| Aug 12 2025 |
3741 |
233.77 |
| Aug 05 2025 |
989 |
221.88 |
| Aug 05 2025 |
3326 |
233.77 |
| Jul 29 2025 |
995 |
221.88 |
| Jul 29 2025 |
3381 |
233.77 |
| Jul 22 2025 |
960 |
221.88 |
| Jul 22 2025 |
3415 |
233.77 |
| Jul 15 2025 |
981 |
221.88 |
| Jul 15 2025 |
3656 |
233.77 |
| Jul 08 2025 |
978 |
221.88 |
| Jul 08 2025 |
3787 |
233.77 |
| Jul 01 2025 |
971 |
221.88 |
| Jul 01 2025 |
3816 |
233.77 |
| Jun 24 2025 |
972 |
221.88 |
| Jun 24 2025 |
3790 |
233.77 |
| Jun 17 2025 |
971 |
221.88 |
| Jun 17 2025 |
3945 |
233.77 |
| Jun 10 2025 |
783 |
221.88 |
| Jun 10 2025 |
3951 |
233.77 |
| Jun 03 2025 |
782 |
221.88 |
| Jun 03 2025 |
3891 |
233.77 |
| May 27 2025 |
832 |
221.88 |
| May 27 2025 |
3886 |
233.77 |
| May 20 2025 |
626 |
221.88 |
| May 20 2025 |
4096 |
233.77 |
| May 13 2025 |
623 |
221.88 |
| May 13 2025 |
4165 |
233.77 |
| May 06 2025 |
628 |
221.88 |
| May 06 2025 |
4212 |
233.77 |
| Apr 29 2025 |
581 |
221.88 |
| Apr 22 2025 |
569 |
221.88 |
| Apr 22 2025 |
128 |
231.25 |
| Apr 15 2025 |
625 |
221.88 |
| Apr 15 2025 |
139 |
231.25 |
| Apr 08 2025 |
610 |
221.88 |
| Apr 08 2025 |
133 |
231.25 |
| Apr 01 2025 |
610 |
221.88 |
| Apr 01 2025 |
127 |
231.25 |
| Mar 25 2025 |
603 |
221.88 |
| Mar 25 2025 |
137 |
231.25 |
| Mar 18 2025 |
575 |
221.88 |
| Mar 18 2025 |
139 |
231.25 |
| Mar 11 2025 |
559 |
221.88 |
| Mar 11 2025 |
141 |
231.25 |
| Mar 04 2025 |
510 |
221.88 |
| Mar 04 2025 |
146 |
231.25 |
| Feb 25 2025 |
547 |
221.88 |
| Feb 25 2025 |
141 |
231.25 |
| Feb 18 2025 |
547 |
221.88 |
| Feb 18 2025 |
142 |
231.25 |
| Feb 11 2025 |
561 |
221.88 |
| Feb 11 2025 |
140 |
231.25 |
| Feb 04 2025 |
551 |
221.88 |
| Feb 04 2025 |
136 |
231.25 |
| Jan 29 2025 |
553 |
221.88 |
| Jan 29 2025 |
137 |
231.25 |
| Jan 22 2025 |
136 |
231.25 |
| Jan 15 2025 |
147 |
231.25 |
| Jan 08 2025 |
113 |
231.25 |
| Jan 01 2025 |
120 |
231.25 |
| Dec 25 2024 |
120 |
231.25 |
| Dec 18 2024 |
120 |
231.25 |
| Dec 11 2024 |
120 |
231.25 |
| Dec 04 2024 |
120 |
231.25 |
| Nov 27 2024 |
120 |
231.25 |
| Nov 20 2024 |
120 |
231.25 |
| Nov 13 2024 |
120 |
231.25 |
| Nov 06 2024 |
120 |
231.25 |
| Oct 30 2024 |
136 |
231.25 |
| Oct 23 2024 |
236 |
231.25 |
| Oct 16 2024 |
236 |
231.25 |
| Oct 09 2024 |
228 |
231.25 |
| Oct 02 2024 |
219 |
231.25 |
| Sep 25 2024 |
224 |
231.25 |
| Sep 18 2024 |
221 |
231.25 |
| Sep 11 2024 |
222 |
231.25 |
| Sep 04 2024 |
220 |
231.25 |
| Aug 28 2024 |
229 |
231.25 |
| Aug 21 2024 |
230 |
231.25 |
| Aug 14 2024 |
249 |
231.25 |
| Aug 07 2024 |
246 |
231.25 |
| Jul 31 2024 |
246 |
231.25 |
| Jul 24 2024 |
230 |
231.25 |
| Jul 17 2024 |
232 |
231.25 |
| Jul 10 2024 |
257 |
231.25 |
| Jul 03 2024 |
318 |
231.25 |
| Jun 26 2024 |
257 |
231.25 |
| Jun 19 2024 |
263 |
231.25 |
| Jun 12 2024 |
265 |
231.25 |
| Jun 05 2024 |
272 |
231.25 |
| May 29 2024 |
271 |
231.25 |
| May 22 2024 |
296 |
231.25 |
| May 15 2024 |
301 |
231.25 |
| May 08 2024 |
337 |
231.25 |
| Apr 01 2020 |
1956 |
297.5 |
| Mar 01 2020 |
1977 |
297.5 |
| Feb 01 2020 |
1990 |
297.5 |
| Jan 01 2020 |
1991 |
297.5 |
| Dec 01 2019 |
1993 |
297.5 |
| Nov 01 2019 |
1744 |
297.5 |
| Oct 01 2019 |
1756 |
297.5 |
| Sep 01 2019 |
1726 |
297.5 |
| Aug 01 2019 |
1770 |
297.5 |
| Jul 01 2019 |
1782 |
297.5 |
| Jun 01 2019 |
1794 |
297.5 |
| May 01 2019 |
1720 |
297.5 |
| Apr 01 2019 |
1726 |
297.5 |
| Mar 01 2019 |
1714 |
297.5 |
| Feb 01 2019 |
1705 |
297.5 |
| Jan 01 2019 |
1650 |
297.5 |
| Dec 01 2018 |
1703 |
297.5 |
| Nov 01 2018 |
1653 |
297.5 |
| Oct 01 2018 |
1694 |
297.5 |
| Sep 01 2018 |
1633 |
297.5 |
| Aug 01 2018 |
1654 |
297.5 |
| Jul 01 2018 |
1602 |
297.5 |
| Jun 01 2018 |
1499 |
297.5 |
| May 01 2018 |
1310 |
297.5 |
