| Jun 07 2026 |
1970 |
591.91 |
| Jun 02 2026 |
1961 |
591.91 |
| May 26 2026 |
1967 |
591.91 |
| May 19 2026 |
2010 |
591.91 |
| May 12 2026 |
2132 |
591.91 |
| May 05 2026 |
2162 |
591.91 |
| Apr 28 2026 |
2169 |
591.91 |
| Apr 21 2026 |
2196 |
591.91 |
| Apr 14 2026 |
2200 |
591.91 |
| Apr 07 2026 |
2158 |
591.91 |
| Mar 31 2026 |
2128 |
591.91 |
| Mar 24 2026 |
2126 |
591.91 |
| Mar 17 2026 |
2158 |
591.91 |
| Mar 10 2026 |
2128 |
591.91 |
| Mar 03 2026 |
2103 |
591.91 |
| Feb 24 2026 |
2124 |
591.91 |
| Feb 17 2026 |
2155 |
591.91 |
| Feb 10 2026 |
2098 |
591.91 |
| Feb 03 2026 |
2100 |
591.91 |
| Jan 27 2026 |
2090 |
591.91 |
| Jan 20 2026 |
2099 |
591.91 |
| Jan 13 2026 |
2097 |
591.91 |
| Jan 06 2026 |
2098 |
591.91 |
| Dec 30 2025 |
2098 |
591.91 |
| Dec 23 2025 |
2096 |
591.91 |
| Dec 16 2025 |
2097 |
591.91 |
| Dec 09 2025 |
2097 |
591.91 |
| Dec 02 2025 |
2090 |
591.91 |
| Nov 25 2025 |
2084 |
591.91 |
| Nov 18 2025 |
2083 |
591.91 |
| Nov 11 2025 |
2098 |
591.91 |
| Nov 04 2025 |
2113 |
591.91 |
| Oct 28 2025 |
2090 |
591.91 |
| Oct 21 2025 |
2223 |
591.91 |
| Oct 14 2025 |
2328 |
591.91 |
| Oct 07 2025 |
2331 |
591.91 |
| Sep 30 2025 |
2329 |
591.91 |
| Sep 23 2025 |
2294 |
591.91 |
| Sep 16 2025 |
2111 |
591.91 |
| Sep 09 2025 |
2118 |
591.91 |
| Sep 02 2025 |
2058 |
591.91 |
| Aug 26 2025 |
2023 |
591.91 |
| Apr 29 2025 |
1560 |
500 |
| Apr 22 2025 |
1593 |
500 |
| Apr 15 2025 |
1585 |
500 |
| Apr 08 2025 |
1537 |
500 |
| Apr 01 2025 |
1531 |
500 |
| Mar 25 2025 |
1496 |
500 |
| Mar 18 2025 |
1508 |
500 |
| Mar 11 2025 |
1522 |
500 |
| Mar 04 2025 |
1463 |
500 |
| Feb 25 2025 |
1449 |
500 |
| Feb 18 2025 |
1432 |
500 |
| Feb 11 2025 |
1402 |
500 |
| Feb 04 2025 |
1390 |
500 |
| Jan 29 2025 |
1392 |
500 |
| Jan 22 2025 |
1383 |
500 |
| Jan 15 2025 |
1383 |
500 |
| Jan 08 2025 |
1374 |
500 |
| Jan 01 2025 |
1328 |
500 |
| Dec 25 2024 |
1326 |
500 |
| Dec 18 2024 |
1324 |
500 |
| Dec 11 2024 |
1324 |
500 |
| Dec 04 2024 |
1324 |
500 |
| Nov 27 2024 |
1328 |
500 |
| Nov 20 2024 |
1339 |
500 |
| Nov 13 2024 |
1359 |
500 |
| Nov 06 2024 |
1402 |
500 |
| Oct 30 2024 |
1415 |
500 |
| Oct 23 2024 |
1421 |
500 |
| Oct 16 2024 |
1558 |
500 |
| Oct 09 2024 |
1563 |
500 |
| Oct 02 2024 |
768 |
500 |
| Sep 25 2024 |
756 |
500 |
| Sep 18 2024 |
757 |
500 |
| Sep 11 2024 |
671 |
500 |
| Sep 04 2024 |
551 |
500 |
| Aug 28 2024 |
538 |
500 |
| Aug 21 2024 |
672 |
525 |
| Aug 14 2024 |
615 |
525 |
| Aug 07 2024 |
613 |
525 |
| Jul 31 2024 |
617 |
525 |
| Jul 24 2024 |
633 |
525 |
| Jul 17 2024 |
605 |
525 |
| Jul 10 2024 |
612 |
525 |
| Jul 03 2024 |
604 |
525 |
| Jun 26 2024 |
602 |
525 |
| Jun 19 2024 |
603 |
525 |
| Jun 12 2024 |
562 |
522.22 |
| Jun 05 2024 |
550 |
522.22 |
| May 29 2024 |
540 |
522.22 |
| May 22 2024 |
512 |
522.22 |
| May 15 2024 |
527 |
522.22 |
| May 08 2024 |
511 |
533.33 |
| May 01 2024 |
518 |
533.33 |
| Apr 24 2024 |
722 |
533.33 |
| Apr 17 2024 |
708 |
533.33 |
| Apr 10 2024 |
705 |
533.33 |
| Apr 03 2024 |
686 |
533.33 |
| Mar 27 2024 |
675 |
533.33 |
| Mar 21 2024 |
686 |
533.33 |
| Mar 14 2024 |
674 |
533.33 |
| Mar 07 2024 |
669 |
533.33 |
| Feb 29 2024 |
669 |
533.33 |
| Feb 22 2024 |
669 |
533.33 |
| Feb 15 2024 |
667 |
533.33 |
| Feb 08 2024 |
667 |
533.33 |
| Feb 01 2024 |
666 |
533.33 |
| Jan 25 2024 |
667 |
533.33 |
| Jan 18 2024 |
666 |
533.33 |
| Jan 11 2024 |
666 |
533.33 |
| Jan 04 2024 |
667 |
533.33 |
| Dec 28 2023 |
671 |
533.33 |
| Dec 21 2023 |
671 |
533.33 |
| Dec 14 2023 |
671 |
533.33 |
| Dec 07 2023 |
671 |
533.33 |
| Nov 30 2023 |
592 |
533.33 |
| Nov 23 2023 |
612 |
533.33 |
| Nov 16 2023 |
571 |
533.33 |
| Nov 09 2023 |
515 |
516.67 |
| Nov 02 2023 |
507 |
516.67 |
| Oct 26 2023 |
508 |
516.67 |
| Oct 19 2023 |
510 |
516.67 |
| Oct 12 2023 |
511 |
516.67 |
| Oct 05 2023 |
511 |
516.67 |
| Sep 28 2023 |
520 |
516.67 |
| Sep 21 2023 |
513 |
516.67 |
| Sep 14 2023 |
512 |
516.67 |
| Sep 07 2023 |
519 |
516.67 |
| Aug 31 2023 |
517 |
516.67 |
| Aug 24 2023 |
515 |
516.67 |
| Aug 17 2023 |
516 |
516.67 |
| Aug 10 2023 |
514 |
516.67 |
| Aug 03 2023 |
513 |
516.67 |
| Jul 27 2023 |
513 |
516.67 |
| Jul 20 2023 |
497 |
516.67 |
| Jul 13 2023 |
501 |
516.67 |
| Jul 06 2023 |
506 |
516.67 |
