| Jun 15 2023 |
1696 |
319.27 |
| Jun 08 2023 |
1727 |
319.27 |
| Jun 01 2023 |
1712 |
319.27 |
| May 25 2023 |
1713 |
319.27 |
| May 18 2023 |
1654 |
319.27 |
| May 11 2023 |
1650 |
319.27 |
| May 04 2023 |
1584 |
319.27 |
| Apr 27 2023 |
1634 |
319.27 |
| Apr 20 2023 |
1581 |
319.27 |
| Apr 13 2023 |
1580 |
319.27 |
| Apr 06 2023 |
1551 |
319.27 |
| Mar 30 2023 |
1503 |
319.27 |
| Mar 23 2023 |
1511 |
319.27 |
| Mar 16 2023 |
1510 |
319.27 |
| Mar 09 2023 |
1487 |
319.27 |
| Mar 02 2023 |
1484 |
319.27 |
| Feb 23 2023 |
1478 |
319.27 |
| Feb 16 2023 |
1489 |
319.27 |
| Feb 09 2023 |
1480 |
319.27 |
| Feb 02 2023 |
1466 |
319.27 |
| Jan 26 2023 |
1465 |
319.27 |
| Jan 19 2023 |
1458 |
319.27 |
| Jan 12 2023 |
1458 |
319.27 |
| Jan 05 2023 |
1458 |
319.27 |
| Dec 29 2022 |
1459 |
319.27 |
| Dec 22 2022 |
1459 |
319.27 |
| Dec 15 2022 |
1463 |
319.27 |
| Dec 08 2022 |
1464 |
319.27 |
| Dec 01 2022 |
1464 |
319.27 |
| Nov 24 2022 |
1464 |
319.27 |
| Nov 17 2022 |
1464 |
319.27 |
| Nov 10 2022 |
1464 |
319.27 |
| Nov 03 2022 |
1466 |
319.27 |
| Oct 27 2022 |
1467 |
319.27 |
| Oct 20 2022 |
1474 |
319.27 |
| Oct 13 2022 |
1466 |
319.27 |
| Oct 06 2022 |
1455 |
319.27 |
| Sep 29 2022 |
1453 |
319.27 |
| Sep 22 2022 |
1453 |
319.27 |
| Sep 15 2022 |
1451 |
319.27 |
| Sep 08 2022 |
1434 |
319.27 |
| Sep 01 2022 |
1430 |
319.27 |
| Aug 25 2022 |
1428 |
319.27 |
| Aug 18 2022 |
1433 |
319.27 |
| Aug 11 2022 |
1389 |
319.27 |
| Aug 04 2022 |
1375 |
319.27 |
| Jul 28 2022 |
1372 |
319.27 |
| Jul 21 2022 |
1367 |
319.27 |
| Jul 14 2022 |
1386 |
319.27 |
| Jul 22 2021 |
3687 |
352.37 |
| Jul 15 2021 |
3740 |
352.37 |
| Jul 08 2021 |
3810 |
352.37 |
| Jul 01 2021 |
2326 |
318.63 |
| Jun 24 2021 |
838 |
316.64 |
| Jun 01 2021 |
480 |
276.73 |
| May 01 2021 |
557 |
276.73 |
| Apr 01 2021 |
589 |
276.73 |
| Mar 01 2021 |
684 |
276.73 |
| Feb 01 2021 |
683 |
276.73 |
| Jan 01 2021 |
681 |
276.73 |
| Dec 01 2020 |
632 |
276.73 |
| Nov 01 2020 |
691 |
276.73 |
| Oct 01 2020 |
704 |
276.73 |
| Sep 01 2020 |
733 |
276.73 |
| Aug 01 2020 |
733 |
276.73 |
| Jul 01 2020 |
831 |
276.73 |
| Apr 01 2020 |
1158 |
276.73 |
| Mar 01 2020 |
1179 |
276.73 |
| Feb 01 2020 |
1176 |
276.73 |
| Jan 01 2020 |
1176 |
276.73 |
| Dec 01 2019 |
1175 |
276.73 |
| Nov 01 2019 |
1165 |
276.73 |
| Oct 01 2019 |
1152 |
276.73 |
| Sep 01 2019 |
1124 |
276.73 |
| Aug 01 2019 |
1541 |
276.73 |
| Jul 01 2019 |
1368 |
282.23 |
| Jun 01 2019 |
6813 |
382.5 |
| May 01 2019 |
6594 |
382.5 |
| Apr 01 2019 |
6703 |
382.5 |
| Mar 01 2019 |
6580 |
382.5 |
| Feb 01 2019 |
6524 |
382.5 |
| Jan 01 2019 |
5304 |
382.5 |
| Dec 01 2018 |
6472 |
382.5 |
| Nov 01 2018 |
5285 |
382.5 |
| Oct 01 2018 |
5375 |
382.5 |
| Sep 01 2018 |
5162 |
382.5 |
| Aug 01 2018 |
5062 |
382.5 |
| Jul 01 2018 |
4969 |
382.5 |
| Jun 01 2018 |
4787 |
382.5 |
| May 01 2018 |
4094 |
382.5 |
