| Jun 06 2026 |
3881 |
229.95 |
| Jun 02 2026 |
3858 |
229.95 |
| May 26 2026 |
3727 |
229.95 |
| May 19 2026 |
3920 |
239.16 |
| May 12 2026 |
3938 |
239.16 |
| May 05 2026 |
3903 |
239.16 |
| Apr 28 2026 |
3978 |
239.16 |
| Apr 21 2026 |
3953 |
239.16 |
| Apr 14 2026 |
4004 |
239.16 |
| Apr 07 2026 |
4049 |
239.16 |
| Mar 31 2026 |
4037 |
239.16 |
| Mar 24 2026 |
3986 |
239.16 |
| Mar 17 2026 |
4025 |
239.16 |
| Mar 10 2026 |
3994 |
239.16 |
| Mar 03 2026 |
3947 |
239.16 |
| Feb 24 2026 |
3939 |
239.16 |
| Feb 17 2026 |
3935 |
239.16 |
| Feb 10 2026 |
3860 |
239.16 |
| Feb 03 2026 |
3843 |
239.16 |
| Jan 27 2026 |
3843 |
239.16 |
| Jan 20 2026 |
3845 |
239.16 |
| Jan 13 2026 |
3823 |
239.16 |
| Jan 06 2026 |
3827 |
239.16 |
| Dec 30 2025 |
3825 |
239.16 |
| Dec 23 2025 |
3815 |
239.16 |
| Dec 16 2025 |
3821 |
239.16 |
| Dec 09 2025 |
3815 |
239.16 |
| Dec 02 2025 |
3784 |
239.16 |
| Nov 25 2025 |
3841 |
239.16 |
| Nov 18 2025 |
3842 |
239.16 |
| Nov 11 2025 |
3824 |
239.16 |
| Nov 04 2025 |
3840 |
239.16 |
| Oct 28 2025 |
3823 |
239.16 |
| Oct 21 2025 |
3805 |
239.16 |
| Oct 14 2025 |
3877 |
239.16 |
| Oct 07 2025 |
3941 |
239.16 |
| Sep 30 2025 |
4030 |
239.16 |
| Sep 23 2025 |
4069 |
239.16 |
| Sep 16 2025 |
4076 |
239.16 |
| Sep 09 2025 |
4107 |
239.16 |
| Sep 02 2025 |
4216 |
239.16 |
| Aug 26 2025 |
3869 |
239.16 |
| Aug 19 2025 |
3869 |
239.16 |
| Aug 12 2025 |
3828 |
239.16 |
| Aug 05 2025 |
3400 |
239.16 |
| Jul 29 2025 |
3456 |
239.16 |
| Jul 22 2025 |
3490 |
239.16 |
| Jul 15 2025 |
3901 |
248.37 |
| Jul 08 2025 |
4045 |
248.37 |
| Jul 01 2025 |
4072 |
248.37 |
| Jun 24 2025 |
4046 |
248.37 |
| Jun 17 2025 |
4202 |
248.37 |
| Jun 10 2025 |
4204 |
248.37 |
| Jun 03 2025 |
4134 |
248.37 |
| Aug 21 2024 |
204 |
221.32 |
| Aug 14 2024 |
210 |
221.32 |
| Aug 07 2024 |
210 |
221.32 |
| Jul 31 2024 |
213 |
221.32 |
| Jul 24 2024 |
217 |
221.32 |
| Jul 17 2024 |
224 |
221.32 |
| Jul 10 2024 |
227 |
221.32 |
| Jul 03 2024 |
236 |
221.32 |
| Jun 26 2024 |
235 |
221.32 |
| Jun 19 2024 |
245 |
221.32 |
| Jun 12 2024 |
246 |
221.32 |
| Jun 05 2024 |
214 |
221.32 |
| May 29 2024 |
209 |
221.32 |
| May 22 2024 |
222 |
221.32 |
| May 15 2024 |
231 |
221.32 |
| May 08 2024 |
221 |
221.32 |
| May 01 2024 |
217 |
221.32 |
| Apr 24 2024 |
274 |
221.32 |
| Apr 17 2024 |
264 |
221.32 |
| Apr 10 2024 |
265 |
221.32 |
| Apr 03 2024 |
263 |
221.32 |
| Mar 27 2024 |
247 |
221.32 |
| Mar 21 2024 |
246 |
221.32 |
| Mar 14 2024 |
244 |
221.32 |
| Mar 07 2024 |
244 |
221.32 |
| Feb 29 2024 |
244 |
221.32 |
| Feb 22 2024 |
244 |
221.32 |
| Feb 15 2024 |
243 |
221.32 |
| Feb 08 2024 |
243 |
221.32 |
| Feb 01 2024 |
245 |
221.32 |
| Jan 25 2024 |
245 |
221.32 |
| Jan 18 2024 |
245 |
221.32 |
| Jan 11 2024 |
243 |
221.32 |
| Jan 04 2024 |
243 |
221.32 |
| Dec 28 2023 |
242 |
221.32 |
| Dec 21 2023 |
242 |
221.32 |
| Dec 14 2023 |
242 |
221.32 |
| Dec 07 2023 |
243 |
221.32 |
| Nov 30 2023 |
243 |
221.32 |
| Nov 23 2023 |
244 |
221.32 |
| Nov 16 2023 |
241 |
221.32 |
| Apr 01 2020 |
354 |
221.17 |
| Mar 01 2020 |
367 |
221.17 |
| Feb 01 2020 |
372 |
221.17 |
| Jan 01 2020 |
372 |
221.17 |
| Dec 01 2019 |
374 |
221.17 |
| Nov 01 2019 |
356 |
221.17 |
| Oct 01 2019 |
357 |
221.17 |
| Sep 01 2019 |
358 |
221.17 |
| Aug 01 2019 |
366 |
221.17 |
| Jul 01 2019 |
376 |
221.17 |
| Jun 01 2019 |
381 |
221.17 |
| May 01 2019 |
385 |
221.17 |
| Apr 01 2019 |
392 |
221.17 |
| Mar 01 2019 |
406 |
221.17 |
| Feb 01 2019 |
415 |
221.17 |
| Jan 01 2019 |
392 |
221.17 |
| Dec 01 2018 |
415 |
221.17 |
| Nov 01 2018 |
393 |
221.17 |
| Oct 01 2018 |
391 |
221.17 |
| Sep 01 2018 |
386 |
221.17 |
| Aug 01 2018 |
410 |
221.17 |
| Jul 01 2018 |
407 |
221.17 |
| Jun 01 2018 |
400 |
221.17 |
| May 01 2018 |
352 |
221.17 |
