| Jun 05 2026 |
4663 |
463.03 |
| Jun 02 2026 |
4663 |
463.03 |
| May 26 2026 |
4680 |
463.03 |
| May 19 2026 |
4750 |
463.03 |
| May 12 2026 |
4827 |
463.03 |
| May 05 2026 |
4913 |
463.03 |
| Apr 28 2026 |
4993 |
447.3 |
| Apr 21 2026 |
5130 |
445.26 |
| Apr 14 2026 |
5033 |
445.26 |
| Apr 07 2026 |
4989 |
440.45 |
| Mar 31 2026 |
5102 |
433.65 |
| Mar 24 2026 |
5092 |
433.65 |
| Mar 17 2026 |
5202 |
433.65 |
| Mar 10 2026 |
5251 |
433.65 |
| Mar 03 2026 |
5261 |
433.65 |
| Feb 24 2026 |
5310 |
433.65 |
| Feb 17 2026 |
5317 |
433.65 |
| Feb 10 2026 |
5321 |
433.65 |
| Feb 03 2026 |
5331 |
433.65 |
| Jan 27 2026 |
5368 |
433.65 |
| Jan 20 2026 |
5363 |
433.65 |
| Jan 13 2026 |
5373 |
433.65 |
| Jan 06 2026 |
5375 |
433.65 |
| Dec 30 2025 |
5385 |
433.65 |
| Dec 23 2025 |
5382 |
433.65 |
| Dec 16 2025 |
5386 |
433.65 |
| Dec 09 2025 |
5385 |
433.65 |
| Dec 02 2025 |
5385 |
433.65 |
| Nov 25 2025 |
5367 |
433.65 |
| Nov 18 2025 |
5381 |
433.65 |
| Nov 11 2025 |
5397 |
433.65 |
| Nov 04 2025 |
5288 |
421.01 |
| Oct 28 2025 |
5340 |
421.01 |
| Oct 21 2025 |
5372 |
421.01 |
| Oct 14 2025 |
5404 |
421.01 |
| Oct 07 2025 |
5356 |
421.01 |
| Oct 07 2025 |
3202 |
391.49 |
| Sep 30 2025 |
5462 |
421.01 |
| Sep 30 2025 |
3216 |
391.49 |
| Sep 23 2025 |
5503 |
421.01 |
| Sep 23 2025 |
3202 |
391.49 |
| Sep 16 2025 |
5692 |
421.01 |
| Sep 09 2025 |
5668 |
421.01 |
| Sep 02 2025 |
5950 |
421.01 |
| Aug 26 2025 |
5693 |
421.01 |
| Aug 19 2025 |
6218 |
436.29 |
| Aug 12 2025 |
6135 |
436.29 |
| Aug 05 2025 |
5857 |
436.29 |
| Jul 29 2025 |
5854 |
436.29 |
| Jul 22 2025 |
5862 |
436.29 |
| Jul 15 2025 |
6159 |
445.27 |
| Jul 08 2025 |
6106 |
445.27 |
| Jul 01 2025 |
6240 |
453.4 |
| Jun 24 2025 |
6169 |
453.4 |
| Jun 17 2025 |
6202 |
453.42 |
| Jun 10 2025 |
6193 |
453.42 |
| Jun 03 2025 |
6120 |
453.42 |
| May 27 2025 |
6181 |
453.42 |
| May 20 2025 |
6157 |
453.42 |
| May 13 2025 |
6295 |
453.42 |
| May 06 2025 |
6451 |
461.25 |
| Apr 29 2025 |
6596 |
461.25 |
| Apr 22 2025 |
6648 |
461.25 |
| Apr 15 2025 |
7105 |
477.33 |
| Apr 08 2025 |
7447 |
498.46 |
| Apr 01 2025 |
7367 |
498.46 |
| Mar 25 2025 |
7929 |
534.93 |
| Mar 18 2025 |
7935 |
534.93 |
| Mar 11 2025 |
7886 |
534.93 |
| Mar 04 2025 |
7834 |
534.93 |
| Feb 25 2025 |
7777 |
534.93 |
| Feb 18 2025 |
7755 |
534.93 |
| Feb 11 2025 |
7950 |
534.93 |
| Feb 04 2025 |
7942 |
534.93 |
| Jan 29 2025 |
7947 |
534.93 |
| Jan 22 2025 |
7955 |
534.93 |
| Jan 15 2025 |
7971 |
534.93 |
| Jan 08 2025 |
7972 |
534.93 |
| Jan 01 2025 |
7954 |
534.93 |
| Dec 25 2024 |
7954 |
534.93 |
| Dec 18 2024 |
7948 |
534.93 |
| Dec 11 2024 |
7935 |
534.93 |
| Dec 04 2024 |
7935 |
534.93 |
| Nov 27 2024 |
8867 |
596.9 |
| Nov 20 2024 |
8555 |
596.9 |
| Nov 13 2024 |
8510 |
596.9 |
| Nov 06 2024 |
7132 |
596.9 |
| Oct 30 2024 |
7080 |
596.9 |
| Oct 23 2024 |
7088 |
596.9 |
| Oct 16 2024 |
7146 |
588.57 |
| Oct 09 2024 |
6909 |
588.57 |
| Oct 02 2024 |
3947 |
588.57 |
| Sep 25 2024 |
4229 |
588.57 |
| Sep 18 2024 |
4431 |
581.2 |
| Sep 11 2024 |
4638 |
581.2 |
| Sep 04 2024 |
5461 |
599.68 |
| Aug 28 2024 |
5807 |
599.68 |
| Aug 21 2024 |
6342 |
599.68 |
| Aug 14 2024 |
5705 |
553.26 |
| Aug 07 2024 |
5700 |
553.26 |
| Jul 31 2024 |
5249 |
515.58 |
| Jul 24 2024 |
5450 |
537.51 |
| Jul 17 2024 |
5464 |
537.51 |
| Jul 10 2024 |
5337 |
537.51 |
| Jul 03 2024 |
5331 |
537.51 |
| Jun 26 2024 |
5200 |
537.51 |
| Jun 19 2024 |
5218 |
537.51 |
| Jun 12 2024 |
5359 |
557.19 |
| Jun 05 2024 |
4803 |
557.19 |
| May 29 2024 |
4471 |
557.19 |
| May 22 2024 |
4373 |
557.19 |
| May 15 2024 |
4676 |
557.19 |
| May 08 2024 |
4719 |
557.19 |
| May 01 2024 |
4854 |
557.19 |
| Apr 24 2024 |
6923 |
557.19 |
| Apr 17 2024 |
7069 |
557.19 |
| Apr 10 2024 |
6888 |
557.19 |
| Apr 03 2024 |
6818 |
557.19 |
| Mar 27 2024 |
6795 |
557.19 |
| Mar 21 2024 |
6833 |
557.19 |
| Mar 14 2024 |
6802 |
557.19 |
| Mar 07 2024 |
6866 |
557.19 |
| Feb 29 2024 |
6876 |
557.19 |
| Feb 22 2024 |
6885 |
557.19 |
| Feb 15 2024 |
6931 |
557.19 |
| Feb 08 2024 |
6966 |
557.19 |
| Feb 01 2024 |
6979 |
557.19 |
| Jan 25 2024 |
6989 |
557.19 |
| Jan 18 2024 |
7134 |
557.19 |
| Jan 11 2024 |
7165 |
557.19 |
| Jan 04 2024 |
7165 |
557.19 |
| Dec 28 2023 |
7101 |
557.19 |
| Dec 21 2023 |
7101 |
557.19 |
| Dec 14 2023 |
7101 |
557.19 |
| Dec 07 2023 |
7058 |
557.19 |
| Nov 30 2023 |
6190 |
557.19 |
| Nov 23 2023 |
6113 |
557.19 |
| Nov 16 2023 |
4744 |
557.19 |
| Nov 09 2023 |
5490 |
651.61 |
| Nov 02 2023 |
5491 |
653.41 |
| Oct 26 2023 |
5145 |
653.41 |
| Oct 19 2023 |
5162 |
653.41 |
| Oct 12 2023 |
5186 |
653.41 |
| Oct 05 2023 |
5162 |
653.41 |
| Sep 28 2023 |
5318 |
683.21 |
| Sep 21 2023 |
5261 |
683.21 |
| Sep 14 2023 |
5303 |
683.21 |
| Sep 07 2023 |
5286 |
683.21 |
| Aug 31 2023 |
5291 |
683.21 |
| Aug 24 2023 |
5331 |
683.21 |
| Aug 17 2023 |
5375 |
683.21 |
| Aug 10 2023 |
5384 |
683.21 |
| Aug 03 2023 |
5389 |
683.21 |
| Jul 27 2023 |
5415 |
683.21 |
| Jul 20 2023 |
5067 |
683.21 |
| Jul 13 2023 |
5108 |
683.21 |
| Jul 06 2023 |
4584 |
683.21 |
| Jun 29 2023 |
4447 |
683.21 |
| Jun 22 2023 |
4504 |
683.21 |
| Jun 15 2023 |
3808 |
683.21 |
| Jun 08 2023 |
3725 |
683.21 |
| Jun 01 2023 |
3634 |
683.21 |
| May 25 2023 |
3399 |
685.03 |
| May 18 2023 |
3395 |
685.03 |
| May 11 2023 |
3520 |
685.03 |
| May 04 2023 |
3506 |
685.03 |
| Apr 27 2023 |
3608 |
685.03 |
| Apr 06 2023 |
9880 |
589.49 |
| Mar 30 2023 |
9289 |
589.49 |
| Mar 23 2023 |
9425 |
589.49 |
| Mar 16 2023 |
9237 |
589.49 |
| Mar 09 2023 |
9325 |
589.49 |
| Mar 02 2023 |
9386 |
589.49 |
| Feb 23 2023 |
9499 |
589.49 |
| Feb 16 2023 |
9509 |
589.49 |
| Feb 09 2023 |
9509 |
589.49 |
| Feb 02 2023 |
9415 |
589.49 |
| Jan 26 2023 |
9421 |
589.49 |
| Jan 19 2023 |
9481 |
589.49 |
| Jan 12 2023 |
9515 |
589.49 |
| Jan 05 2023 |
9515 |
589.49 |
| Dec 29 2022 |
9515 |
589.49 |
| Dec 22 2022 |
9515 |
589.49 |
| Dec 15 2022 |
9536 |
589.49 |
| Dec 08 2022 |
9616 |
589.49 |
| Dec 01 2022 |
9659 |
589.49 |
| Nov 24 2022 |
9659 |
589.49 |
| Nov 17 2022 |
9694 |
589.49 |
| Nov 10 2022 |
9824 |
589.49 |
| Nov 03 2022 |
9758 |
589.49 |
| Oct 27 2022 |
9767 |
589.49 |
| Oct 20 2022 |
9834 |
589.49 |
| Oct 13 2022 |
10036 |
589.49 |
| Oct 06 2022 |
10096 |
589.49 |
| Sep 29 2022 |
9979 |
589.49 |
| Sep 22 2022 |
9837 |
589.49 |
| Sep 15 2022 |
9894 |
589.49 |
| Sep 08 2022 |
9612 |
589.49 |
| Sep 01 2022 |
9578 |
589.49 |
| Aug 25 2022 |
9583 |
589.49 |
| Aug 18 2022 |
9589 |
589.49 |
| Aug 11 2022 |
9591 |
589.49 |
| Aug 04 2022 |
9591 |
589.49 |
| Jul 28 2022 |
9611 |
589.49 |
| Jul 21 2022 |
9658 |
589.49 |
| Jul 14 2022 |
9664 |
589.49 |
| Jul 07 2022 |
9704 |
589.49 |
| Jun 30 2022 |
9704 |
589.49 |
| Jun 23 2022 |
9405 |
589.49 |
| Jun 16 2022 |
9448 |
589.49 |
| Jun 09 2022 |
8305 |
589.49 |
| Jun 02 2022 |
7843 |
589.49 |
| May 26 2022 |
7744 |
589.49 |
| May 19 2022 |
7738 |
589.49 |
| May 12 2022 |
7738 |
589.49 |
| May 05 2022 |
7538 |
589.49 |
| Apr 28 2022 |
7538 |
589.49 |
| Apr 21 2022 |
7374 |
589.49 |
| Apr 14 2022 |
7351 |
589.49 |
| Apr 07 2022 |
7351 |
589.49 |
| Mar 31 2022 |
7351 |
589.49 |
| Mar 24 2022 |
7355 |
589.49 |
| Mar 17 2022 |
7352 |
589.49 |
| Mar 10 2022 |
7478 |
589.49 |
| Mar 03 2022 |
7517 |
589.49 |
| Feb 24 2022 |
7571 |
589.49 |
| Feb 17 2022 |
7384 |
589.49 |
| Feb 10 2022 |
7384 |
589.49 |
| Feb 03 2022 |
7436 |
589.49 |
| Jan 27 2022 |
7464 |
589.49 |
| Jan 20 2022 |
7475 |
589.49 |
| Jan 13 2022 |
7476 |
589.49 |
| Jan 06 2022 |
7510 |
589.49 |
| Dec 30 2021 |
7512 |
589.49 |
| Dec 23 2021 |
7512 |
589.49 |
| Dec 16 2021 |
7512 |
589.49 |
| Dec 09 2021 |
7554 |
589.49 |
| Dec 02 2021 |
7594 |
589.49 |
| Nov 25 2021 |
7594 |
589.49 |
| Nov 18 2021 |
7625 |
589.49 |
| Nov 11 2021 |
7687 |
589.49 |
| Nov 04 2021 |
7710 |
589.49 |
| Oct 28 2021 |
11986 |
589.49 |
| Oct 21 2021 |
12002 |
589.49 |
| Oct 14 2021 |
13153 |
589.49 |
| Oct 07 2021 |
13406 |
589.49 |
| Sep 30 2021 |
13551 |
589.49 |
| Sep 23 2021 |
13687 |
589.49 |
| Sep 16 2021 |
13374 |
589.49 |
| Sep 09 2021 |
13412 |
589.49 |
| Sep 02 2021 |
13572 |
589.49 |
| Aug 26 2021 |
13509 |
589.49 |
| Aug 19 2021 |
13534 |
589.49 |
| Aug 12 2021 |
13550 |
589.49 |
| Aug 05 2021 |
13672 |
589.49 |
| Jul 29 2021 |
13767 |
589.49 |
| Jul 22 2021 |
14136 |
589.49 |
| Jul 15 2021 |
14332 |
589.49 |
| Jul 08 2021 |
14531 |
589.49 |
| Jul 01 2021 |
14230 |
589.49 |
| Jun 24 2021 |
14157 |
589.49 |
| Jun 01 2021 |
14336 |
589.49 |
| Apr 01 2020 |
21595 |
650 |
| Mar 01 2020 |
22110 |
650 |
| Feb 01 2020 |
22058 |
650 |
| Jan 01 2020 |
22065 |
650 |
| Dec 01 2019 |
22027 |
650 |
| Nov 01 2019 |
19982 |
650 |
| Oct 01 2019 |
20068 |
650 |
| Sep 01 2019 |
21745 |
650 |
| Aug 01 2019 |
18817 |
650 |
| Jul 01 2019 |
18767 |
650 |
| Jun 01 2019 |
18435 |
650 |
| May 01 2019 |
17939 |
650 |
| Apr 01 2019 |
17699 |
650 |
| Mar 01 2019 |
17318 |
650 |
| Feb 01 2019 |
17135 |
650 |
| Jan 01 2019 |
13586 |
650 |
| Dec 01 2018 |
17018 |
650 |
| Nov 01 2018 |
13553 |
650 |
| Oct 01 2018 |
13526 |
650 |
| Sep 01 2018 |
12554 |
650 |
| Aug 01 2018 |
11838 |
650 |
| Jul 01 2018 |
11533 |
650 |
| Jun 01 2018 |
10707 |
650 |
| May 01 2018 |
9083 |
650 |
