| Jul 31 2024 |
7940 |
489.32 |
| Jul 31 2024 |
10985 |
489.32 |
| Jul 24 2024 |
7979 |
489.32 |
| Jul 24 2024 |
10911 |
489.32 |
| Jul 17 2024 |
7931 |
489.32 |
| Jul 17 2024 |
10824 |
489.32 |
| Jul 10 2024 |
5533 |
489.32 |
| Jul 10 2024 |
8479 |
489.32 |
| Jul 03 2024 |
5647 |
489.32 |
| Jul 03 2024 |
8684 |
489.32 |
| Jun 26 2024 |
5765 |
489.32 |
| Jun 26 2024 |
8538 |
489.32 |
| Jun 19 2024 |
5823 |
489.32 |
| Jun 19 2024 |
8665 |
489.32 |
| Jun 12 2024 |
5828 |
489.32 |
| Jun 12 2024 |
8602 |
489.32 |
| Jun 05 2024 |
5866 |
489.32 |
| Jun 05 2024 |
8664 |
489.32 |
| May 29 2024 |
5895 |
489.32 |
| May 29 2024 |
8616 |
489.32 |
| May 22 2024 |
5799 |
489.32 |
| May 22 2024 |
8889 |
489.32 |
| May 15 2024 |
5708 |
489.32 |
| May 15 2024 |
8908 |
489.32 |
| May 08 2024 |
5772 |
489.32 |
| May 08 2024 |
9011 |
489.32 |
| May 01 2024 |
5770 |
489.32 |
| May 01 2024 |
9703 |
489.32 |
| Apr 24 2024 |
6917 |
489.32 |
| Apr 24 2024 |
13065 |
489.32 |
| Apr 17 2024 |
6894 |
489.32 |
| Apr 17 2024 |
13099 |
489.32 |
| Apr 10 2024 |
6916 |
489.32 |
| Apr 10 2024 |
13182 |
489.32 |
| Apr 03 2024 |
6880 |
489.32 |
| Apr 03 2024 |
12991 |
489.32 |
| Mar 27 2024 |
6851 |
489.32 |
| Mar 27 2024 |
13058 |
489.32 |
| Mar 21 2024 |
6863 |
489.32 |
| Mar 21 2024 |
12939 |
489.32 |
| Mar 14 2024 |
6837 |
489.32 |
| Mar 14 2024 |
12992 |
489.32 |
| Mar 07 2024 |
6879 |
489.32 |
| Mar 07 2024 |
13039 |
489.32 |
| Feb 29 2024 |
6891 |
489.32 |
| Feb 29 2024 |
13040 |
489.32 |
| Feb 22 2024 |
6874 |
489.32 |
| Feb 22 2024 |
13064 |
489.32 |
| Feb 15 2024 |
6869 |
489.32 |
| Feb 15 2024 |
12996 |
489.32 |
| Feb 08 2024 |
6834 |
489.32 |
| Feb 08 2024 |
13030 |
489.32 |
| Feb 01 2024 |
6848 |
489.32 |
| Feb 01 2024 |
12970 |
489.32 |
| Jan 25 2024 |
6820 |
489.32 |
| Jan 25 2024 |
12866 |
489.32 |
| Jan 18 2024 |
6810 |
489.32 |
| Jan 18 2024 |
12871 |
489.32 |
| Jan 11 2024 |
6798 |
489.32 |
| Jan 11 2024 |
12856 |
489.32 |
| Jan 04 2024 |
6805 |
489.32 |
| Jan 04 2024 |
12481 |
489.32 |
| Dec 28 2023 |
6801 |
489.32 |
| Dec 28 2023 |
12453 |
489.32 |
| Dec 21 2023 |
6801 |
489.32 |
| Dec 21 2023 |
12453 |
489.32 |
| Dec 14 2023 |
6797 |
489.32 |
| Dec 14 2023 |
12423 |
489.32 |
| Dec 07 2023 |
6798 |
489.32 |
| Dec 07 2023 |
12423 |
489.32 |
| Nov 30 2023 |
6800 |
489.32 |
| Nov 30 2023 |
12425 |
489.32 |
| Nov 23 2023 |
6801 |
489.32 |
| Nov 23 2023 |
12401 |
489.32 |
| Nov 16 2023 |
6745 |
489.32 |
| Nov 16 2023 |
12292 |
489.32 |
| Nov 09 2023 |
6743 |
489.32 |
| Nov 09 2023 |
12193 |
489.32 |
| Nov 02 2023 |
6743 |
489.32 |
| Nov 02 2023 |
12186 |
489.32 |
| Oct 26 2023 |
6735 |
489.32 |
| Oct 26 2023 |
12185 |
489.32 |
| Oct 19 2023 |
6717 |
489.32 |
| Oct 19 2023 |
12126 |
489.32 |
| Oct 12 2023 |
6713 |
489.32 |
| Oct 12 2023 |
12060 |
489.32 |
| Oct 05 2023 |
6732 |
489.32 |
| Oct 05 2023 |
11738 |
489.32 |
| Sep 28 2023 |
6711 |
489.32 |
| Sep 28 2023 |
11591 |
489.32 |
| Sep 21 2023 |
6611 |
489.32 |
| Sep 21 2023 |
11517 |
489.32 |
| Sep 14 2023 |
6633 |
489.32 |
| Sep 14 2023 |
11646 |
489.32 |
| Sep 07 2023 |
6758 |
489.32 |
| Sep 07 2023 |
11851 |
489.32 |
| Aug 31 2023 |
6747 |
489.32 |
| Aug 31 2023 |
11898 |
489.32 |
| Aug 24 2023 |
6766 |
489.32 |
| Aug 24 2023 |
11701 |
489.32 |
| Aug 17 2023 |
6893 |
489.32 |
| Aug 17 2023 |
11814 |
489.32 |
| Aug 10 2023 |
6875 |
485.76 |
| Aug 10 2023 |
11598 |
485.76 |
| May 03 2019 |
14799 |
494.93 |
| May 03 2019 |
20742 |
494.93 |
| Apr 26 2019 |
14781 |
494.93 |
| Apr 26 2019 |
20264 |
494.93 |
| Apr 19 2019 |
14938 |
494.93 |
| Apr 19 2019 |
20207 |
494.93 |
| Apr 18 2019 |
14956 |
494.93 |
| Apr 12 2019 |
15123 |
494.93 |
| Apr 12 2019 |
20293 |
494.93 |
| Apr 05 2019 |
14839 |
494.93 |
| Apr 05 2019 |
19806 |
494.93 |
| Mar 29 2019 |
14622 |
494.93 |
| Mar 29 2019 |
19603 |
494.93 |
| Mar 22 2019 |
14390 |
494.93 |
| Mar 22 2019 |
19333 |
494.93 |
| Mar 15 2019 |
14311 |
494.93 |
| Mar 15 2019 |
19295 |
494.93 |
| Mar 08 2019 |
14209 |
494.93 |
| Mar 08 2019 |
19036 |
494.93 |
| Mar 01 2019 |
12803 |
478.92 |
| Mar 01 2019 |
17251 |
478.92 |
| Feb 22 2019 |
12827 |
478.92 |
| Feb 22 2019 |
17295 |
478.92 |
| Feb 15 2019 |
12739 |
478.92 |
| Feb 15 2019 |
17128 |
478.92 |
| Feb 08 2019 |
12594 |
478.92 |
| Feb 08 2019 |
16955 |
478.92 |
| Feb 01 2019 |
12627 |
478.92 |
| Feb 01 2019 |
16993 |
478.92 |
| Jan 25 2019 |
12644 |
478.92 |
| Jan 25 2019 |
17043 |
478.92 |
| Jan 18 2019 |
12671 |
478.92 |
| Jan 18 2019 |
17081 |
478.92 |
| Jan 11 2019 |
12651 |
478.92 |
| Jan 11 2019 |
17066 |
478.92 |
| Jan 04 2019 |
12663 |
478.92 |
| Jan 04 2019 |
17073 |
478.92 |
| Dec 28 2018 |
12663 |
478.92 |
| Dec 28 2018 |
17073 |
478.92 |
| Dec 21 2018 |
12663 |
478.92 |
| Dec 21 2018 |
17073 |
478.92 |
| Dec 14 2018 |
12663 |
478.92 |
| Dec 14 2018 |
17073 |
478.92 |
| Dec 07 2018 |
12656 |
478.92 |
| Dec 07 2018 |
17067 |
478.92 |
| Nov 30 2018 |
12656 |
478.92 |
| Nov 30 2018 |
17067 |
478.92 |
| Nov 23 2018 |
12656 |
478.92 |
| Nov 23 2018 |
17067 |
478.92 |
| Nov 16 2018 |
12656 |
478.92 |
| Nov 16 2018 |
17067 |
478.92 |
| Nov 09 2018 |
12656 |
478.92 |
| Nov 09 2018 |
17068 |
478.92 |
| Nov 02 2018 |
12656 |
478.92 |
| Nov 02 2018 |
17035 |
478.92 |
| Oct 26 2018 |
12656 |
478.92 |
| Oct 26 2018 |
17031 |
478.92 |
| Oct 19 2018 |
12656 |
478.92 |
| Oct 19 2018 |
17050 |
478.92 |
| Oct 12 2018 |
12633 |
478.92 |
| Oct 12 2018 |
16984 |
478.92 |
| Oct 05 2018 |
12610 |
478.92 |
| Oct 05 2018 |
17117 |
478.92 |
| Sep 28 2018 |
12624 |
478.92 |
| Sep 28 2018 |
16702 |
478.92 |
| Sep 21 2018 |
12600 |
478.92 |
| Sep 21 2018 |
16681 |
478.92 |
| Sep 14 2018 |
12662 |
478.92 |
| Sep 14 2018 |
16732 |
478.92 |
| Sep 07 2018 |
12775 |
478.92 |
| Sep 07 2018 |
17047 |
478.92 |
| Aug 31 2018 |
12875 |
478.92 |
| Aug 31 2018 |
17144 |
478.92 |
| Aug 24 2018 |
12763 |
478.92 |
| Aug 24 2018 |
17107 |
478.92 |
| Aug 17 2018 |
12973 |
478.92 |
| Aug 17 2018 |
17305 |
478.92 |
| Aug 10 2018 |
12978 |
478.92 |
| Aug 10 2018 |
17430 |
478.92 |
| Aug 03 2018 |
13104 |
478.92 |
| Aug 03 2018 |
17575 |
478.92 |
| Jul 27 2018 |
13120 |
478.92 |
| Jul 27 2018 |
17601 |
478.92 |
| Jul 20 2018 |
13284 |
478.92 |
| Jul 20 2018 |
17853 |
478.92 |
| Jul 13 2018 |
13107 |
478.92 |
| Jul 13 2018 |
17681 |
478.92 |
| Jul 06 2018 |
13062 |
478.92 |
| Jul 06 2018 |
17442 |
478.92 |
| Jun 29 2018 |
13075 |
478.92 |
| Jun 29 2018 |
17465 |
478.92 |
| Jun 22 2018 |
13365 |
478.92 |
| Jun 22 2018 |
17771 |
478.92 |
| Jun 15 2018 |
13314 |
478.92 |
| Jun 15 2018 |
17817 |
478.92 |
| Jun 08 2018 |
13457 |
478.92 |
| Jun 08 2018 |
17997 |
478.92 |
| Jun 01 2018 |
13581 |
478.92 |
| Jun 01 2018 |
18371 |
478.92 |
| May 25 2018 |
13667 |
478.92 |
| May 25 2018 |
18552 |
478.92 |
| May 18 2018 |
13659 |
478.92 |
| May 18 2018 |
18608 |
478.92 |
| May 11 2018 |
12131 |
462.9 |
| May 11 2018 |
16752 |
462.9 |
| May 04 2018 |
12329 |
462.9 |
| May 04 2018 |
16933 |
462.9 |
| Apr 27 2018 |
12326 |
462.9 |
| Apr 27 2018 |
16826 |
462.9 |
| Apr 20 2018 |
12468 |
462.9 |
| Apr 20 2018 |
16916 |
462.9 |
| Apr 13 2018 |
12447 |
462.9 |
| Apr 13 2018 |
16824 |
462.9 |
| Apr 06 2018 |
12363 |
462.9 |
| Apr 06 2018 |
16925 |
462.9 |
| Mar 30 2018 |
12483 |
462.9 |
| Mar 30 2018 |
17183 |
462.9 |
| Mar 23 2018 |
12485 |
462.9 |
| Mar 23 2018 |
17361 |
462.9 |
| Mar 16 2018 |
12497 |
462.9 |
| Mar 16 2018 |
17309 |
462.9 |
| May 25 2016 |
18257 |
479.7 |
| May 25 2016 |
25576 |
479.7 |
| May 18 2016 |
18452 |
479.7 |
| May 18 2016 |
25808 |
479.7 |
| May 11 2016 |
18374 |
479.7 |
| May 11 2016 |
25858 |
479.7 |
| May 04 2016 |
18275 |
479.7 |
| May 04 2016 |
25763 |
479.7 |
| Apr 27 2016 |
18593 |
479.7 |
| Apr 27 2016 |
6020 |
372.95 |
| Apr 27 2016 |
17948 |
426.32 |
| Apr 20 2016 |
6078 |
372.95 |
| Apr 20 2016 |
14830 |
443.52 |
| Apr 20 2016 |
17018 |
420 |
| Apr 13 2016 |
14715 |
443.52 |
| Apr 13 2016 |
6240 |
372.95 |
| Apr 13 2016 |
16977 |
420 |
| Apr 06 2016 |
6385 |
372.95 |
| Apr 06 2016 |
14752 |
443.52 |
| Apr 06 2016 |
17162 |
420 |
| Mar 30 2016 |
6303 |
372.95 |
| Mar 30 2016 |
14676 |
443.52 |
| Mar 30 2016 |
17033 |
420 |
| Mar 23 2016 |
12263 |
420.97 |
| Mar 23 2016 |
6469 |
372.95 |
| Mar 23 2016 |
15504 |
408.97 |
| Mar 16 2016 |
12150 |
420.97 |
| Mar 16 2016 |
6540 |
372.95 |
| Mar 16 2016 |
15439 |
408.97 |
| Mar 09 2016 |
12113 |
420.97 |
| Mar 09 2016 |
6545 |
372.95 |
| Mar 09 2016 |
15509 |
408.97 |
| Mar 02 2016 |
6505 |
372.95 |
| Mar 02 2016 |
12091 |
420.97 |
| Mar 02 2016 |
15406 |
408.97 |
| Feb 24 2016 |
12039 |
420.97 |
| Feb 24 2016 |
6536 |
372.95 |
| Feb 24 2016 |
15382 |
408.97 |
| Feb 17 2016 |
12100 |
420.97 |
| Feb 17 2016 |
6633 |
372.95 |
| Feb 17 2016 |
15532 |
408.97 |
| Feb 10 2016 |
6654 |
372.95 |
| Feb 10 2016 |
12122 |
420.97 |
| Feb 10 2016 |
15520 |
408.97 |
| Feb 03 2016 |
12110 |
420.97 |
| Feb 03 2016 |
6689 |
372.95 |
| Feb 03 2016 |
15552 |
408.97 |
| Jan 27 2016 |
12103 |
420.97 |
| Jan 27 2016 |
6703 |
372.95 |
| Jan 27 2016 |
15559 |
408.97 |
| Jan 20 2016 |
12132 |
420.97 |
| Jan 20 2016 |
6700 |
372.95 |
| Jan 20 2016 |
15567 |
408.97 |
| Jan 13 2016 |
6701 |
372.95 |
| Jan 13 2016 |
12153 |
420.97 |
| Jan 13 2016 |
15594 |
408.97 |
| Jan 06 2016 |
12161 |
420.97 |
| Jan 06 2016 |
6701 |
372.95 |
| Jan 06 2016 |
15597 |
408.97 |
| Dec 30 2015 |
12162 |
420.97 |
| Dec 30 2015 |
6701 |
372.95 |
| Dec 30 2015 |
15592 |
408.97 |
| Dec 23 2015 |
12161 |
420.97 |
| Dec 23 2015 |
6701 |
372.95 |
| Dec 23 2015 |
15593 |
408.97 |
| Dec 16 2015 |
12161 |
420.97 |
| Dec 16 2015 |
6701 |
372.95 |
| Dec 16 2015 |
15593 |
408.97 |
| Dec 09 2015 |
12172 |
420.97 |
| Dec 09 2015 |
6701 |
372.95 |
| Dec 09 2015 |
15597 |
408.97 |
| Dec 02 2015 |
12173 |
420.97 |
| Dec 02 2015 |
6702 |
372.95 |
| Dec 02 2015 |
15598 |
408.97 |
| Nov 25 2015 |
6702 |
372.95 |
| Nov 25 2015 |
12173 |
420.97 |
| Nov 25 2015 |
15599 |
408.97 |
| Nov 18 2015 |
12173 |
420.97 |
| Nov 18 2015 |
6702 |
372.95 |
| Nov 18 2015 |
15598 |
408.97 |
| Nov 11 2015 |
12173 |
420.97 |
| Nov 11 2015 |
6693 |
372.95 |
| Nov 11 2015 |
15594 |
408.97 |
| Nov 04 2015 |
6693 |
372.95 |
| Nov 04 2015 |
12173 |
420.97 |
| Nov 04 2015 |
15594 |
408.97 |
| Oct 28 2015 |
12155 |
420.97 |
| Oct 28 2015 |
6694 |
372.95 |
| Oct 28 2015 |
15577 |
408.97 |
| Oct 21 2015 |
6683 |
372.95 |
| Oct 21 2015 |
12172 |
420.97 |
| Oct 21 2015 |
15565 |
408.97 |
| Oct 14 2015 |
6686 |
372.95 |
| Oct 14 2015 |
12187 |
420.97 |
| Oct 14 2015 |
15572 |
408.97 |
| Oct 07 2015 |
12161 |
420.97 |
| Oct 07 2015 |
6689 |
372.95 |
| Oct 07 2015 |
15579 |
408.97 |
| Sep 30 2015 |
12155 |
420.97 |
| Sep 30 2015 |
6695 |
372.95 |
| Sep 30 2015 |
15598 |
408.97 |
| Sep 23 2015 |
12151 |
420.97 |
| Sep 23 2015 |
6733 |
372.95 |
| Sep 23 2015 |
15640 |
408.97 |
| Sep 16 2015 |
6680 |
372.95 |
| Sep 16 2015 |
12152 |
420.97 |
| Sep 16 2015 |
15570 |
408.97 |
| Sep 09 2015 |
12154 |
420.97 |
| Sep 09 2015 |
6661 |
372.95 |
| Sep 09 2015 |
15529 |
408.97 |
| Sep 02 2015 |
12073 |
420.97 |
| Sep 02 2015 |
6722 |
372.95 |
| Sep 02 2015 |
15514 |
408.97 |
| Aug 26 2015 |
6834 |
372.95 |
| Aug 26 2015 |
12236 |
420.97 |
| Aug 26 2015 |
15677 |
408.97 |
| Aug 19 2015 |
12272 |
420.97 |
| Aug 19 2015 |
7029 |
372.95 |
| Aug 19 2015 |
15867 |
408.97 |
| Aug 12 2015 |
12339 |
420.97 |
| Aug 12 2015 |
7026 |
372.95 |
| Aug 12 2015 |
15899 |
408.97 |
| Aug 05 2015 |
12313 |
420.97 |
| Aug 05 2015 |
7085 |
372.95 |
| Aug 05 2015 |
15893 |
408.97 |
| Jul 29 2015 |
7110 |
372.95 |
| Jul 29 2015 |
12471 |
420.97 |
| Jul 29 2015 |
16059 |
408.97 |
| Jul 22 2015 |
12444 |
420.97 |
| Jul 22 2015 |
7105 |
372.95 |
| Jul 22 2015 |
16080 |
408.97 |
| Jul 15 2015 |
12556 |
420.97 |
| Jul 15 2015 |
7296 |
372.95 |
| Jul 15 2015 |
16207 |
408.97 |
| Jul 08 2015 |
12579 |
420.97 |
| Jul 08 2015 |
7332 |
372.95 |
| Jul 08 2015 |
16323 |
408.97 |
| Jul 01 2015 |
12673 |
420.97 |
| Jul 01 2015 |
7379 |
372.95 |
| Jul 01 2015 |
16416 |
408.97 |
| Jun 24 2015 |
12718 |
420.97 |
| Jun 24 2015 |
7394 |
372.95 |
| Jun 24 2015 |
16480 |
408.97 |
| Jun 17 2015 |
12778 |
420.97 |
| Jun 17 2015 |
7387 |
372.95 |
| Jun 17 2015 |
16564 |
408.97 |
| Jun 10 2015 |
7418 |
372.95 |
| Jun 10 2015 |
12813 |
420.97 |
| Jun 10 2015 |
16532 |
408.97 |
| Jun 03 2015 |
9780 |
391.61 |
| Jun 03 2015 |
7543 |
372.95 |
| Jun 03 2015 |
13317 |
385.39 |
| May 27 2015 |
9773 |
391.61 |
| May 27 2015 |
7503 |
372.95 |
| May 27 2015 |
13217 |
385.39 |
| May 20 2015 |
7582 |
372.95 |
| May 20 2015 |
9830 |
391.61 |
| May 20 2015 |
13278 |
385.39 |
| May 13 2015 |
9834 |
391.61 |
| May 13 2015 |
7635 |
372.95 |
| May 13 2015 |
13359 |
385.39 |
| May 06 2015 |
7521 |
372.95 |
| May 06 2015 |
9558 |
391.61 |
| May 06 2015 |
13078 |
385.39 |
| Apr 29 2015 |
9652 |
391.61 |
| Apr 29 2015 |
14163 |
391.61 |
| Apr 22 2015 |
8261 |
375.87 |
| Apr 22 2015 |
12095 |
375.87 |
| Apr 15 2015 |
8243 |
375.87 |
| Apr 15 2015 |
12105 |
375.87 |
| Apr 08 2015 |
8365 |
375.87 |
| Apr 08 2015 |
12153 |
375.87 |
| Apr 01 2015 |
7388 |
364.5 |
| Apr 01 2015 |
10836 |
364.5 |
| Jun 11 2014 |
3155 |
297.43 |
| Jun 11 2014 |
4684 |
297.43 |
| Jun 04 2014 |
3243 |
297.43 |
| Jun 04 2014 |
4772 |
297.43 |
| May 28 2014 |
3287 |
297.43 |
| May 28 2014 |
7726 |
369.2 |
| May 28 2014 |
8079 |
333.32 |
| May 21 2014 |
7732 |
369.2 |
| May 21 2014 |
3343 |
297.43 |
| May 21 2014 |
8107 |
333.32 |
| May 14 2014 |
7791 |
369.2 |
| May 14 2014 |
3379 |
297.43 |
| May 14 2014 |
8148 |
333.32 |
| May 07 2014 |
3381 |
297.43 |
| May 07 2014 |
7595 |
369.2 |
| May 07 2014 |
8064 |
333.32 |
| Apr 30 2014 |
7909 |
369.2 |
| Apr 30 2014 |
3554 |
297.43 |
| Apr 30 2014 |
8322 |
333.32 |
| Apr 23 2014 |
8124 |
369.2 |
| Apr 23 2014 |
3256 |
291.47 |
| Apr 23 2014 |
6893 |
317.38 |
| Apr 16 2014 |
3252 |
291.47 |
| Apr 16 2014 |
8145 |
369.2 |
| Apr 16 2014 |
6887 |
317.38 |
| Apr 09 2014 |
3312 |
291.47 |
| Apr 09 2014 |
8442 |
369.2 |
| Apr 09 2014 |
6996 |
317.38 |
| Apr 02 2014 |
8464 |
369.2 |
| Apr 02 2014 |
3360 |
291.47 |
| Apr 02 2014 |
6863 |
317.38 |
| Mar 26 2014 |
3422 |
291.47 |
| Mar 26 2014 |
8348 |
369.2 |
| Mar 26 2014 |
6952 |
317.38 |
| Mar 19 2014 |
3451 |
291.47 |
| Mar 19 2014 |
8333 |
369.2 |
| Mar 19 2014 |
7022 |
317.38 |
| Mar 12 2014 |
3477 |
291.47 |
| Mar 12 2014 |
8348 |
369.2 |
| Mar 12 2014 |
7066 |
317.38 |
| Mar 05 2014 |
6817 |
352.81 |
| Mar 05 2014 |
3504 |
291.47 |
| Mar 05 2014 |
7505 |
322.14 |
| Feb 26 2014 |
6537 |
335.02 |
| Feb 26 2014 |
6485 |
348.5 |
| Feb 26 2014 |
7837 |
325.69 |
| Feb 19 2014 |
6567 |
335.02 |
| Feb 19 2014 |
6535 |
348.5 |
| Feb 19 2014 |
7881 |
325.69 |
| Feb 12 2014 |
6526 |
348.5 |
| Feb 12 2014 |
6584 |
335.02 |
| Feb 12 2014 |
7896 |
325.69 |
| Feb 05 2014 |
7379 |
343.71 |
| Feb 05 2014 |
6564 |
348.5 |
| Feb 05 2014 |
7959 |
325.69 |
| Jan 29 2014 |
7432 |
343.71 |
| Jan 29 2014 |
6544 |
348.5 |
| Jan 29 2014 |
7990 |
325.69 |
| Jan 22 2014 |
7430 |
343.71 |
| Jan 22 2014 |
6534 |
348.5 |
| Jan 22 2014 |
7985 |
325.69 |
| Jan 15 2014 |
7463 |
343.71 |
| Jan 15 2014 |
6536 |
348.5 |
| Jan 15 2014 |
8003 |
325.69 |
| Jan 08 2014 |
7472 |
343.71 |
| Jan 08 2014 |
6527 |
348.5 |
| Jan 08 2014 |
8007 |
325.69 |
| Jan 01 2014 |
7473 |
343.71 |
| Jan 01 2014 |
6527 |
348.5 |
| Jan 01 2014 |
8008 |
325.69 |
| Dec 25 2013 |
6527 |
348.5 |
| Dec 25 2013 |
7473 |
343.71 |
| Dec 25 2013 |
8007 |
325.69 |
| Dec 18 2013 |
7473 |
343.71 |
| Dec 18 2013 |
6527 |
348.5 |
| Dec 18 2013 |
8007 |
325.69 |
| Dec 11 2013 |
7473 |
343.71 |
| Dec 11 2013 |
6527 |
348.5 |
| Dec 11 2013 |
8007 |
325.69 |
| Dec 04 2013 |
6528 |
348.5 |
| Dec 04 2013 |
7474 |
343.71 |
| Dec 04 2013 |
8008 |
325.69 |
| Nov 27 2013 |
6528 |
348.5 |
| Nov 27 2013 |
7474 |
343.71 |
| Nov 27 2013 |
8008 |
325.69 |
| Nov 20 2013 |
7474 |
343.71 |
| Nov 20 2013 |
6528 |
348.5 |
| Nov 20 2013 |
8009 |
325.69 |
| Nov 13 2013 |
6528 |
348.5 |
| Nov 13 2013 |
7474 |
343.71 |
| Nov 13 2013 |
8009 |
325.69 |
| Nov 06 2013 |
6528 |
348.5 |
| Nov 06 2013 |
7474 |
343.71 |
| Nov 06 2013 |
8009 |
325.69 |
| Oct 30 2013 |
7474 |
343.71 |
| Oct 30 2013 |
6528 |
348.5 |
| Oct 30 2013 |
8009 |
325.69 |
| Oct 23 2013 |
7474 |
343.71 |
| Oct 23 2013 |
6527 |
348.5 |
| Oct 23 2013 |
8010 |
325.69 |
| Oct 16 2013 |
6545 |
348.5 |
| Oct 16 2013 |
7465 |
343.71 |
| Oct 16 2013 |
8006 |
325.69 |
| Oct 09 2013 |
7458 |
343.71 |
| Oct 09 2013 |
6504 |
348.5 |
| Oct 09 2013 |
8003 |
325.69 |
| Oct 02 2013 |
7453 |
343.71 |
| Oct 02 2013 |
6507 |
348.5 |
| Oct 02 2013 |
8013 |
325.69 |
| Sep 25 2013 |
7396 |
343.71 |
| Sep 25 2013 |
6484 |
348.5 |
| Sep 25 2013 |
7999 |
325.69 |
| Sep 18 2013 |
6420 |
348.5 |
| Sep 18 2013 |
7193 |
341.77 |
| Sep 18 2013 |
7327 |
318.65 |
| Sep 11 2013 |
7183 |
341.77 |
| Sep 11 2013 |
6424 |
348.5 |
| Sep 11 2013 |
7294 |
318.65 |
| Sep 04 2013 |
7216 |
341.77 |
| Sep 04 2013 |
6485 |
348.5 |
| Sep 04 2013 |
7317 |
318.65 |
| Aug 28 2013 |
6501 |
348.5 |
| Aug 28 2013 |
7272 |
341.77 |
| Aug 28 2013 |
7357 |
318.65 |
| Aug 21 2013 |
5803 |
321.68 |
| Aug 21 2013 |
6604 |
349.41 |
| Aug 21 2013 |
7061 |
315 |
| Aug 14 2013 |
4935 |
309.38 |
| Aug 14 2013 |
6648 |
349.41 |
| Aug 14 2013 |
6766 |
315 |
| Aug 07 2013 |
4719 |
305.28 |
| Aug 07 2013 |
6643 |
349.41 |
| Aug 07 2013 |
6844 |
315 |
| Jul 31 2013 |
4760 |
305.28 |
| Jul 31 2013 |
6745 |
349.41 |
| Jul 31 2013 |
6892 |
315 |
| Jul 24 2013 |
4662 |
303.1 |
| Jul 24 2013 |
6695 |
349.41 |
| Jul 24 2013 |
6937 |
315 |
| Jul 17 2013 |
4678 |
303.1 |
| Jul 17 2013 |
8376 |
369.52 |
| Jul 17 2013 |
6932 |
315 |
| Jul 10 2013 |
6809 |
349.98 |
| Jul 10 2013 |
4746 |
303.1 |
| Jul 10 2013 |
3295 |
325.36 |
| Jul 10 2013 |
7033 |
315 |
| Jul 03 2013 |
4814 |
303.1 |
| Jul 03 2013 |
3197 |
325.36 |
| Jul 03 2013 |
6849 |
349.98 |
| Jul 03 2013 |
6991 |
315 |
| Jun 26 2013 |
3151 |
325.36 |
| Jun 26 2013 |
4982 |
303.1 |
| Jun 26 2013 |
6823 |
349.98 |
| Jun 26 2013 |
7136 |
315 |
| Jun 19 2013 |
6911 |
349.98 |
| Jun 19 2013 |
3128 |
325.36 |
| Jun 19 2013 |
5425 |
307.95 |
| Jun 19 2013 |
7997 |
323.5 |
| Jun 12 2013 |
6998 |
349.98 |
| Jun 12 2013 |
5454 |
307.95 |
| Jun 12 2013 |
3262 |
325.36 |
| Jun 12 2013 |
8123 |
323.5 |
| Jun 05 2013 |
3124 |
325.36 |
| Jun 05 2013 |
5379 |
307.95 |
| Jun 05 2013 |
8278 |
366.13 |
| Jun 05 2013 |
7466 |
317.17 |
| May 29 2013 |
6205 |
340.74 |
| May 29 2013 |
5438 |
307.95 |
| May 29 2013 |
3114 |
325.36 |
| May 29 2013 |
7481 |
317.17 |
| May 22 2013 |
6370 |
340.74 |
| May 22 2013 |
3141 |
325.36 |
| May 22 2013 |
5537 |
307.95 |
| May 22 2013 |
7644 |
317.17 |
| May 15 2013 |
5590 |
307.95 |
| May 15 2013 |
3146 |
325.36 |
| May 15 2013 |
6412 |
340.74 |
| May 15 2013 |
7675 |
317.17 |
| May 08 2013 |
5577 |
307.95 |
| May 08 2013 |
2955 |
325.36 |
| May 08 2013 |
6420 |
340.74 |
| May 08 2013 |
7618 |
317.17 |
| May 01 2013 |
6614 |
340.74 |
| May 01 2013 |
5659 |
307.95 |
| May 01 2013 |
3056 |
325.36 |
| May 01 2013 |
7736 |
317.17 |
| Apr 24 2013 |
5653 |
308.28 |
| Apr 24 2013 |
3030 |
325.36 |
| Apr 24 2013 |
6456 |
340.74 |
| Apr 24 2013 |
8260 |
322.78 |
| Apr 17 2013 |
3117 |
325.36 |
| Apr 17 2013 |
5739 |
308.28 |
| Apr 17 2013 |
4869 |
315.39 |
| Apr 17 2013 |
8339 |
322.78 |
| Apr 10 2013 |
5691 |
308.28 |
| Apr 10 2013 |
3085 |
325.36 |
| Apr 10 2013 |
4918 |
315.39 |
| Apr 10 2013 |
8374 |
322.78 |
| Apr 03 2013 |
4925 |
315.39 |
| Apr 03 2013 |
3060 |
325.36 |
| Apr 03 2013 |
5695 |
308.28 |
| Apr 03 2013 |
8408 |
322.78 |
| Mar 27 2013 |
3115 |
325.36 |
| Mar 27 2013 |
5769 |
308.28 |
| Mar 27 2013 |
4521 |
306.09 |
| Mar 27 2013 |
8446 |
322.78 |
| Mar 20 2013 |
2923 |
325.36 |
| Mar 20 2013 |
5691 |
308.28 |
| Mar 20 2013 |
4514 |
306.09 |
| Mar 20 2013 |
8415 |
322.78 |
| Mar 13 2013 |
6415 |
362.75 |
| Mar 13 2013 |
2249 |
325.36 |
| Mar 13 2013 |
7951 |
317.65 |
| Oct 19 2012 |
5525 |
320.06 |
| Oct 19 2012 |
2816 |
325.36 |
| Oct 19 2012 |
5758 |
333.26 |
| Oct 19 2012 |
7650 |
326.48 |
| Sep 23 2012 |
5736 |
333.26 |
| Sep 23 2012 |
2778 |
325.36 |
| Sep 23 2012 |
5506 |
320.06 |
| Sep 23 2012 |
7621 |
326.48 |
| Aug 31 2012 |
2647 |
325.36 |
| Aug 31 2012 |
5358 |
320.06 |
| Aug 31 2012 |
5574 |
333.26 |
| Aug 31 2012 |
7520 |
326.48 |
| Aug 24 2012 |
5420 |
331.27 |
| Aug 24 2012 |
2631 |
325.36 |
| Aug 24 2012 |
5309 |
320.06 |
| Aug 24 2012 |
7171 |
322.83 |
| Aug 10 2012 |
2551 |
325.36 |
| Aug 10 2012 |
5421 |
323.79 |
| Aug 10 2012 |
5311 |
331.27 |
| Aug 10 2012 |
7376 |
326.61 |
| Aug 03 2012 |
5226 |
331.27 |
| Aug 03 2012 |
2474 |
325.36 |
| Aug 03 2012 |
5339 |
323.79 |
| Aug 03 2012 |
7322 |
326.61 |
| Jul 27 2012 |
4931 |
326.03 |
| Jul 27 2012 |
5275 |
324.13 |
| Jul 27 2012 |
7221 |
326.38 |
| Jul 06 2012 |
5129 |
324.13 |
| Jul 06 2012 |
2942 |
284.71 |
| Jul 06 2012 |
6648 |
320.35 |
| Jun 22 2012 |
4719 |
324.13 |
| Jun 22 2012 |
2940 |
284.71 |
| Jun 22 2012 |
6420 |
320.35 |
| Jun 15 2012 |
4789 |
324.13 |
| Jun 15 2012 |
4015 |
312.04 |
| Jun 15 2012 |
6836 |
320.35 |
| Jun 08 2012 |
4953 |
328.1 |
| Jun 08 2012 |
3976 |
312.04 |
| Jun 08 2012 |
6912 |
321.68 |
| Jun 01 2012 |
4678 |
325.5 |
| Jun 01 2012 |
3878 |
308.39 |
| Jun 01 2012 |
7017 |
323.16 |
| May 25 2012 |
4136 |
330.01 |
| May 25 2012 |
3622 |
308.39 |
| May 25 2012 |
6112 |
317.41 |
| May 18 2012 |
4854 |
344.29 |
| May 18 2012 |
4453 |
325.87 |
| May 18 2012 |
7007 |
328.45 |
| May 11 2012 |
4808 |
344.29 |
| May 11 2012 |
4397 |
325.87 |
| May 11 2012 |
7033 |
328.45 |
| May 04 2012 |
4116 |
325.87 |
| May 04 2012 |
4552 |
344.29 |
| May 04 2012 |
6918 |
328.45 |
| Apr 27 2012 |
4909 |
353.39 |
| Apr 27 2012 |
3728 |
325.87 |
| Apr 27 2012 |
7737 |
340.76 |
| Apr 13 2012 |
4570 |
372.42 |
| Apr 13 2012 |
6251 |
401.4 |
| Apr 13 2012 |
9138 |
365.28 |
| Apr 06 2012 |
4746 |
390.91 |
| Apr 06 2012 |
5496 |
390.66 |
| Apr 06 2012 |
9898 |
377.94 |
| Mar 27 2012 |
5518 |
419.61 |
| Mar 27 2012 |
5336 |
390.66 |
| Mar 27 2012 |
10769 |
390.83 |
| Sep 23 2011 |
9376 |
448.37 |
| Sep 23 2011 |
8985 |
443.49 |
| Sep 23 2011 |
12082 |
430.42 |
| Sep 16 2011 |
9890 |
460.11 |
| Sep 16 2011 |
8979 |
443.49 |
| Sep 16 2011 |
12285 |
433.37 |
| Sep 10 2011 |
9686 |
460.11 |
| Sep 10 2011 |
8789 |
443.49 |
| Sep 10 2011 |
12018 |
433.37 |
| Sep 02 2011 |
8648 |
443.49 |
| Sep 02 2011 |
9633 |
460.11 |
| Sep 02 2011 |
11909 |
433.37 |
| Aug 26 2011 |
9627 |
460.11 |
| Aug 26 2011 |
8631 |
443.49 |
| Aug 26 2011 |
11903 |
433.37 |
| Aug 19 2011 |
8874 |
451.74 |
| Aug 19 2011 |
9257 |
460.11 |
| Aug 19 2011 |
11559 |
439.85 |
| Aug 12 2011 |
9030 |
460.11 |
| Aug 12 2011 |
8824 |
451.74 |
| Aug 12 2011 |
11429 |
439.85 |
| Aug 05 2011 |
8776 |
451.74 |
| Aug 05 2011 |
8902 |
460.11 |
| Aug 05 2011 |
11298 |
439.85 |
| Jul 29 2011 |
8812 |
460.11 |
| Jul 29 2011 |
8700 |
451.74 |
| Jul 29 2011 |
11207 |
439.85 |
| Jul 22 2011 |
8989 |
466.16 |
| Jul 22 2011 |
8218 |
460.11 |
| Jul 22 2011 |
11179 |
446.37 |
| Jul 15 2011 |
7765 |
460.11 |
| Jul 15 2011 |
8542 |
466.16 |
| Jul 15 2011 |
10701 |
446.37 |
| Jul 08 2011 |
8171 |
466.16 |
| Jul 08 2011 |
6936 |
460.11 |
| Jul 08 2011 |
10108 |
446.37 |
| Jul 01 2011 |
6578 |
466.16 |
| Jul 01 2011 |
5023 |
460.11 |
| Jul 01 2011 |
8069 |
446.37 |
| Jun 17 2011 |
6680 |
479.78 |
| Jun 17 2011 |
4591 |
460.11 |
| Jun 17 2011 |
8002 |
451.16 |
| Jun 10 2011 |
7034 |
506.69 |
| Jun 10 2011 |
5376 |
486.84 |
| Jun 10 2011 |
9224 |
476.06 |
| Jun 03 2011 |
6544 |
506.69 |
| Jun 03 2011 |
4925 |
486.84 |
| Jun 03 2011 |
8654 |
476.06 |
| May 29 2011 |
6324 |
499.76 |
| May 29 2011 |
4827 |
486.84 |
| May 29 2011 |
8500 |
471.25 |
| May 06 2011 |
3990 |
461.4 |
| May 06 2011 |
5939 |
483.91 |
| May 06 2011 |
7890 |
458.81 |
| Apr 22 2011 |
4407 |
461.4 |
| Apr 22 2011 |
6226 |
483.91 |
| Apr 22 2011 |
8337 |
458.81 |
| Apr 01 2011 |
6301 |
483.91 |
| Apr 01 2011 |
2137 |
442.55 |
| Apr 01 2011 |
5354 |
461.4 |
| Apr 01 2011 |
8336 |
458.81 |
| Oct 15 2010 |
8007 |
463.17 |
| Oct 15 2010 |
8096 |
469.85 |
| Oct 15 2010 |
11690 |
466.51 |
| Aug 15 2010 |
7732 |
463.17 |
| Aug 15 2010 |
7753 |
469.85 |
| Aug 15 2010 |
11393 |
466.51 |
