| Mar 24 2026 |
5958 |
317.35 |
| Mar 17 2026 |
6052 |
317.35 |
| Mar 10 2026 |
5966 |
317.35 |
| Mar 03 2026 |
5821 |
317.35 |
| Feb 24 2026 |
5881 |
317.35 |
| Feb 17 2026 |
5858 |
317.35 |
| Feb 10 2026 |
5733 |
317.35 |
| Feb 03 2026 |
5729 |
317.35 |
| Jan 27 2026 |
5689 |
317.35 |
| Jan 20 2026 |
5714 |
317.35 |
| Jan 13 2026 |
5691 |
317.35 |
| Jan 06 2026 |
5698 |
317.35 |
| Dec 30 2025 |
5697 |
317.35 |
| Dec 23 2025 |
5687 |
317.35 |
| Dec 16 2025 |
5695 |
317.35 |
| Dec 09 2025 |
5689 |
317.35 |
| Dec 02 2025 |
5646 |
317.35 |
| Nov 25 2025 |
5693 |
317.35 |
| Nov 18 2025 |
5693 |
317.35 |
| Nov 11 2025 |
5683 |
317.35 |
| Nov 04 2025 |
5693 |
317.35 |
| Oct 28 2025 |
5667 |
317.35 |
| Oct 21 2025 |
5678 |
317.35 |
| Oct 14 2025 |
5759 |
317.35 |
| Oct 07 2025 |
5809 |
317.35 |
| Sep 30 2025 |
5899 |
317.35 |
| Sep 23 2025 |
5963 |
317.35 |
| Sep 16 2025 |
5906 |
317.35 |
| Sep 09 2025 |
5937 |
317.35 |
| Sep 02 2025 |
6060 |
317.35 |
| Aug 26 2025 |
5686 |
317.35 |
| Aug 19 2025 |
5719 |
317.35 |
| Aug 12 2025 |
5717 |
317.35 |
| Aug 05 2025 |
5250 |
317.35 |
| Jul 29 2025 |
5310 |
317.35 |
| Jul 22 2025 |
5349 |
317.35 |
| Jul 15 2025 |
5644 |
317.35 |
| Jul 08 2025 |
5154 |
287.84 |
| Jul 01 2025 |
5154 |
287.84 |
| Jun 24 2025 |
5132 |
287.84 |
| Jun 17 2025 |
3609 |
304.67 |
| Jun 10 2025 |
3602 |
304.67 |
| Jun 03 2025 |
3635 |
304.67 |
| May 27 2025 |
3610 |
304.67 |
| May 20 2025 |
3615 |
304.67 |
| May 13 2025 |
3646 |
304.67 |
| May 06 2025 |
3549 |
304.67 |
| Apr 29 2025 |
3616 |
304.67 |
| Apr 22 2025 |
3560 |
304.67 |
| Apr 15 2025 |
3592 |
304.67 |
| Apr 08 2025 |
3508 |
304.67 |
| Apr 01 2025 |
5600 |
298.33 |
| Mar 25 2025 |
5542 |
298.33 |
| Mar 18 2025 |
5537 |
298.33 |
| Mar 11 2025 |
5665 |
298.33 |
| Mar 04 2025 |
5440 |
298.33 |
| Feb 25 2025 |
5486 |
298.33 |
| Feb 18 2025 |
5450 |
298.33 |
| Feb 11 2025 |
5372 |
298.33 |
| Feb 04 2025 |
5301 |
298.33 |
| Jan 29 2025 |
5328 |
298.33 |
| Jan 22 2025 |
5305 |
298.33 |
| Jan 15 2025 |
5305 |
298.33 |
| Jan 08 2025 |
5264 |
298.33 |
| Jan 01 2025 |
5268 |
298.33 |
| Dec 25 2024 |
5267 |
298.33 |
| Dec 18 2024 |
5256 |
298.33 |
| Dec 11 2024 |
5258 |
298.33 |
| Dec 04 2024 |
5257 |
298.33 |
| Nov 27 2024 |
5264 |
298.33 |
| Nov 20 2024 |
5272 |
298.33 |
| Nov 13 2024 |
5320 |
298.33 |
| Nov 06 2024 |
5345 |
298.33 |
| Oct 30 2024 |
5344 |
298.33 |
| Oct 23 2024 |
5386 |
298.33 |
| Oct 16 2024 |
5442 |
298.33 |
| Oct 09 2024 |
5633 |
298.33 |
| Oct 02 2024 |
849 |
298.33 |
| Sep 25 2024 |
855 |
298.33 |
| Sep 18 2024 |
855 |
298.33 |
| Sep 11 2024 |
843 |
298.33 |
| Sep 04 2024 |
843 |
298.33 |
| Aug 28 2024 |
860 |
298.33 |
| Aug 21 2024 |
865 |
298.33 |
| Aug 14 2024 |
845 |
298.33 |
| Aug 07 2024 |
844 |
298.33 |
| Jul 31 2024 |
850 |
298.33 |
| Jul 24 2024 |
1674 |
338.33 |
| Jul 17 2024 |
1659 |
338.33 |
| Jul 10 2024 |
964 |
302.5 |
| Jul 03 2024 |
958 |
302.5 |
| Jun 26 2024 |
567 |
266.67 |
| Jun 19 2024 |
582 |
266.67 |
| Jun 12 2024 |
593 |
266.67 |
| Jun 05 2024 |
573 |
266.67 |
| May 29 2024 |
554 |
266.67 |
| May 22 2024 |
563 |
266.67 |
| May 15 2024 |
597 |
266.67 |
| May 08 2024 |
555 |
266.67 |
| May 01 2024 |
678 |
278.33 |
| Apr 24 2024 |
1024 |
278.33 |
| Apr 17 2024 |
1023 |
278.33 |
| Apr 10 2024 |
1025 |
278.33 |
| Apr 03 2024 |
864 |
273.06 |
| Mar 27 2024 |
850 |
273.06 |
| Mar 21 2024 |
855 |
273.06 |
| Mar 14 2024 |
848 |
273.06 |
| Mar 07 2024 |
847 |
273.06 |
| Feb 29 2024 |
849 |
273.06 |
| Feb 22 2024 |
849 |
273.06 |
| Feb 15 2024 |
860 |
273.06 |
| Feb 08 2024 |
860 |
273.06 |
| Feb 01 2024 |
860 |
273.06 |
| Jan 25 2024 |
860 |
273.06 |
| Jan 18 2024 |
859 |
273.06 |
| Jan 11 2024 |
860 |
273.06 |
| Jan 04 2024 |
860 |
273.06 |
| Dec 28 2023 |
860 |
273.06 |
| Dec 21 2023 |
860 |
273.06 |
| Dec 14 2023 |
860 |
273.06 |
| Dec 07 2023 |
853 |
273.06 |
| Nov 30 2023 |
843 |
273.06 |
| Nov 23 2023 |
835 |
273.06 |
| Nov 16 2023 |
815 |
273.06 |
| Nov 09 2023 |
744 |
273.06 |
| Nov 02 2023 |
741 |
273.06 |
| Oct 26 2023 |
743 |
273.06 |
| Oct 19 2023 |
744 |
273.06 |
| Oct 12 2023 |
742 |
273.06 |
| Oct 05 2023 |
737 |
273.06 |
| Sep 28 2023 |
729 |
273.06 |
| Sep 21 2023 |
728 |
273.06 |
| Sep 14 2023 |
743 |
273.06 |
| Sep 07 2023 |
740 |
273.06 |
| Aug 31 2023 |
738 |
273.06 |
| Aug 24 2023 |
736 |
273.06 |
| Aug 17 2023 |
746 |
273.06 |
| Aug 10 2023 |
747 |
273.06 |
| Aug 03 2023 |
750 |
273.06 |
| Jul 27 2023 |
756 |
273.06 |
| Jul 20 2023 |
989 |
276.25 |
| Jul 13 2023 |
1005 |
276.25 |
| Jul 06 2023 |
994 |
276.25 |
| Jun 29 2023 |
987 |
276.25 |
| Jun 22 2023 |
1028 |
276.25 |
| Jun 15 2023 |
1036 |
276.25 |
| Jun 08 2023 |
1060 |
276.25 |
| Jun 01 2023 |
1051 |
276.25 |
| May 25 2023 |
748 |
262.5 |
| May 18 2023 |
755 |
262.5 |
| May 11 2023 |
789 |
262.5 |
| May 04 2023 |
783 |
262.5 |
| Apr 27 2023 |
1056 |
278.9 |
| Apr 20 2023 |
667 |
283.16 |
| Apr 13 2023 |
694 |
285.93 |
| Apr 06 2023 |
698 |
286.79 |
| Mar 30 2023 |
680 |
286.79 |
| Mar 23 2023 |
700 |
286.79 |
| Mar 16 2023 |
700 |
286.79 |
| Mar 09 2023 |
704 |
286.79 |
| Mar 02 2023 |
704 |
286.79 |
| Feb 23 2023 |
709 |
286.79 |
| Feb 16 2023 |
716 |
286.79 |
| Feb 09 2023 |
716 |
286.79 |
| Feb 02 2023 |
717 |
286.79 |
| Jan 26 2023 |
718 |
286.79 |
| Jan 19 2023 |
720 |
286.79 |
| Jan 12 2023 |
721 |
286.79 |
| Jan 05 2023 |
721 |
286.79 |
| Dec 29 2022 |
721 |
286.79 |
| Dec 22 2022 |
721 |
286.79 |
| Dec 15 2022 |
721 |
286.79 |
| Dec 08 2022 |
722 |
286.79 |
| Dec 01 2022 |
728 |
286.79 |
| Nov 24 2022 |
728 |
286.79 |
| Nov 17 2022 |
736 |
286.79 |
| Nov 10 2022 |
738 |
286.79 |
| Nov 03 2022 |
736 |
286.79 |
| Oct 27 2022 |
737 |
286.79 |
| Oct 20 2022 |
743 |
286.79 |
| Oct 13 2022 |
745 |
286.79 |
| Oct 06 2022 |
738 |
286.79 |
| Sep 29 2022 |
730 |
286.79 |
| Sep 22 2022 |
712 |
286.79 |
| Sep 15 2022 |
716 |
286.79 |
| Sep 08 2022 |
694 |
286.79 |
| Sep 01 2022 |
700 |
286.79 |
| Aug 25 2022 |
704 |
286.79 |
| Aug 18 2022 |
705 |
286.79 |
| Aug 11 2022 |
705 |
286.79 |
| Aug 04 2022 |
705 |
286.79 |
| Jul 28 2022 |
712 |
286.79 |
| Jul 21 2022 |
711 |
286.79 |
| Jul 14 2022 |
687 |
284.85 |
| Jul 07 2022 |
680 |
284.85 |
| Jun 30 2022 |
680 |
284.85 |
| Jun 23 2022 |
670 |
284.85 |
| Jun 16 2022 |
671 |
284.85 |
| Jun 09 2022 |
434 |
284.85 |
| Jun 02 2022 |
415 |
290.56 |
| May 26 2022 |
416 |
290.56 |
| May 19 2022 |
414 |
290.56 |
| May 12 2022 |
414 |
290.56 |
| May 05 2022 |
382 |
290.56 |
| Apr 28 2022 |
382 |
290.56 |
| Apr 21 2022 |
374 |
290.56 |
| Apr 14 2022 |
364 |
290.56 |
| Apr 07 2022 |
364 |
290.56 |
| Mar 31 2022 |
364 |
290.56 |
| Mar 24 2022 |
357 |
290.56 |
| Mar 17 2022 |
355 |
290.56 |
| Mar 10 2022 |
361 |
290.56 |
| Mar 03 2022 |
366 |
290.56 |
| Feb 24 2022 |
365 |
290.56 |
| Feb 17 2022 |
361 |
290.56 |
| Feb 10 2022 |
361 |
290.56 |
| Feb 03 2022 |
365 |
290.56 |
| Jan 27 2022 |
364 |
290.56 |
| Jan 20 2022 |
364 |
290.56 |
| Jan 13 2022 |
364 |
290.56 |
| Jan 06 2022 |
366 |
290.56 |
| Dec 30 2021 |
366 |
290.56 |
| Dec 23 2021 |
366 |
290.56 |
| Dec 16 2021 |
366 |
290.56 |
| Dec 09 2021 |
370 |
290.56 |
| Dec 02 2021 |
373 |
290.56 |
| Nov 25 2021 |
373 |
290.56 |
| Nov 18 2021 |
375 |
290.56 |
| Nov 11 2021 |
374 |
290.56 |
| Nov 04 2021 |
374 |
290.56 |
| Oct 28 2021 |
377 |
290.56 |
| Oct 21 2021 |
380 |
290.56 |
| Oct 14 2021 |
385 |
290.56 |
| Oct 07 2021 |
397 |
290.56 |
| Sep 30 2021 |
399 |
290.56 |
| Sep 23 2021 |
421 |
290.56 |
| Sep 16 2021 |
449 |
290.56 |
| Sep 09 2021 |
471 |
290.56 |
| Sep 02 2021 |
479 |
290.56 |
| Aug 26 2021 |
480 |
290.56 |
| Aug 19 2021 |
497 |
290.56 |
| Aug 12 2021 |
507 |
290.56 |
| Aug 05 2021 |
509 |
290.56 |
| Jul 29 2021 |
523 |
290.56 |
| Jul 22 2021 |
557 |
290.56 |
| Jul 15 2021 |
563 |
290.56 |
| Jul 08 2021 |
570 |
290.56 |
| Jul 01 2021 |
585 |
290.56 |
| Jun 24 2021 |
582 |
290.56 |
| Jun 01 2021 |
610 |
290.56 |
| May 01 2021 |
701 |
291.83 |
| Apr 01 2021 |
945 |
306.81 |
| Mar 01 2021 |
926 |
296.34 |
| Feb 01 2021 |
923 |
296.34 |
| Jan 01 2021 |
1084 |
306.52 |
| Dec 01 2020 |
2420 |
319.22 |
| Nov 01 2020 |
1098 |
306.52 |
| Oct 01 2020 |
1107 |
306.52 |
| Sep 01 2020 |
1165 |
306.52 |
| Aug 01 2020 |
2662 |
319.22 |
| Jul 01 2020 |
1344 |
306.52 |
| Apr 01 2020 |
2091 |
300.7 |
| Mar 01 2020 |
2115 |
300.7 |
| Feb 01 2020 |
2119 |
300.7 |
| Jan 01 2020 |
2122 |
300.7 |
| Dec 01 2019 |
2124 |
300.7 |
| Nov 01 2019 |
1877 |
300.7 |
| Oct 01 2019 |
1887 |
300.7 |
| Sep 01 2019 |
1868 |
300.7 |
| Aug 01 2019 |
994 |
263.67 |
| Jul 01 2019 |
1001 |
263.67 |
| Jun 01 2019 |
1010 |
263.67 |
| May 01 2019 |
998 |
263.67 |
| Apr 01 2019 |
1037 |
263.67 |
| Mar 01 2019 |
1048 |
263.67 |
| Feb 01 2019 |
1049 |
263.67 |
| Jan 01 2019 |
1010 |
263.67 |
| Dec 01 2018 |
1050 |
263.67 |
| Nov 01 2018 |
1012 |
263.67 |
| Oct 01 2018 |
1029 |
263.67 |
| Sep 01 2018 |
1005 |
263.67 |
| Aug 01 2018 |
1013 |
263.67 |
| Jul 01 2018 |
1010 |
263.67 |
