| Jun 24 2025 |
4598 |
270 |
| Jun 17 2025 |
4749 |
270 |
| Jun 10 2025 |
4749 |
270 |
| Jun 03 2025 |
4677 |
270 |
| May 27 2025 |
4695 |
270 |
| May 20 2025 |
4916 |
270 |
| May 13 2025 |
4989 |
270 |
| May 06 2025 |
5036 |
270 |
| Apr 29 2025 |
5088 |
270 |
| Apr 22 2025 |
5226 |
270 |
| Apr 15 2025 |
4456 |
241.25 |
| Apr 08 2025 |
4103 |
241.25 |
| Apr 01 2025 |
4072 |
241.25 |
| Mar 25 2025 |
4054 |
241.25 |
| Mar 18 2025 |
4058 |
241.25 |
| Mar 11 2025 |
4132 |
241.25 |
| Mar 04 2025 |
4044 |
241.25 |
| Feb 25 2025 |
4039 |
241.25 |
| Feb 18 2025 |
4026 |
241.25 |
| Feb 11 2025 |
3998 |
241.25 |
| Feb 04 2025 |
3952 |
241.25 |
| Jan 29 2025 |
3977 |
241.25 |
| Jan 22 2025 |
3981 |
241.25 |
| Jan 15 2025 |
3975 |
241.25 |
| Jan 08 2025 |
3961 |
241.25 |
| Jan 01 2025 |
3962 |
241.25 |
| Dec 25 2024 |
3962 |
241.25 |
| Dec 18 2024 |
3954 |
241.25 |
| Dec 11 2024 |
3955 |
241.25 |
| Dec 04 2024 |
3955 |
241.25 |
| Nov 27 2024 |
3953 |
241.25 |
| Nov 20 2024 |
3961 |
241.25 |
| Nov 13 2024 |
4002 |
241.25 |
| Nov 06 2024 |
4010 |
241.25 |
| Oct 30 2024 |
4013 |
241.25 |
| Oct 23 2024 |
4051 |
241.25 |
| Oct 16 2024 |
4158 |
241.25 |
| Oct 09 2024 |
4327 |
241.25 |
| Oct 02 2024 |
309 |
241.25 |
| Sep 25 2024 |
311 |
241.25 |
| Sep 18 2024 |
309 |
241.25 |
| Sep 11 2024 |
313 |
241.25 |
| Sep 04 2024 |
304 |
241.25 |
| Aug 28 2024 |
308 |
241.25 |
| Aug 21 2024 |
304 |
241.25 |
| Aug 14 2024 |
311 |
241.25 |
| Aug 07 2024 |
311 |
241.25 |
| Jul 31 2024 |
316 |
241.25 |
| Jul 24 2024 |
330 |
241.25 |
| Jul 17 2024 |
190 |
212.5 |
| Jul 10 2024 |
193 |
212.5 |
| Jul 03 2024 |
201 |
212.5 |
| Jun 26 2024 |
194 |
212.5 |
| Jun 19 2024 |
206 |
212.5 |
| Jun 12 2024 |
207 |
212.5 |
| Jun 05 2024 |
176 |
212.5 |
| May 29 2024 |
173 |
212.5 |
| May 22 2024 |
183 |
212.5 |
| May 15 2024 |
193 |
212.5 |
| May 08 2024 |
189 |
212.5 |
| May 01 2024 |
181 |
212.5 |
| Apr 01 2020 |
1103 |
269.25 |
| Mar 01 2020 |
719 |
248.38 |
| Feb 01 2020 |
726 |
248.38 |
| Jan 01 2020 |
725 |
248.38 |
| Dec 01 2019 |
727 |
248.38 |
| Nov 01 2019 |
705 |
248.38 |
| Oct 01 2019 |
710 |
248.38 |
| Sep 01 2019 |
702 |
248.38 |
| Aug 01 2019 |
728 |
248.38 |
| Jul 01 2019 |
732 |
248.38 |
| Jun 01 2019 |
738 |
248.38 |
| May 01 2019 |
740 |
248.38 |
| Apr 01 2019 |
766 |
248.38 |
| Mar 01 2019 |
782 |
248.38 |
| Feb 01 2019 |
786 |
248.38 |
| Jan 01 2019 |
753 |
248.38 |
| Dec 01 2018 |
786 |
248.38 |
| Nov 01 2018 |
754 |
248.38 |
| Oct 01 2018 |
764 |
248.38 |
| Sep 01 2018 |
756 |
248.38 |
| Aug 01 2018 |
770 |
248.38 |
| Jul 01 2018 |
767 |
248.38 |
| Jun 01 2018 |
752 |
248.38 |
| May 01 2018 |
644 |
248.38 |
| Apr 01 2018 |
294 |
227.5 |
| Jul 28 2017 |
7797 |
406.69 |
| Jul 28 2017 |
10861 |
406.69 |
| Jul 21 2017 |
7914 |
406.69 |
| Jul 21 2017 |
10987 |
406.69 |
| Jul 14 2017 |
7960 |
406.69 |
| Jul 14 2017 |
11054 |
406.69 |
| Jul 07 2017 |
8002 |
406.69 |
| Jul 07 2017 |
11081 |
406.69 |
| Jun 30 2017 |
8028 |
406.69 |
| Jun 30 2017 |
11131 |
406.69 |
| Jun 23 2017 |
8169 |
406.69 |
| Jun 23 2017 |
11228 |
406.69 |
| Jun 16 2017 |
8187 |
406.69 |
| Jun 16 2017 |
11229 |
406.69 |
| Jun 09 2017 |
8077 |
406.69 |
| Jun 09 2017 |
11144 |
406.69 |
| Jun 02 2017 |
8349 |
406.69 |
| Jun 02 2017 |
11343 |
406.69 |
| May 26 2017 |
9129 |
413.69 |
| May 26 2017 |
12347 |
413.69 |
| May 19 2017 |
9344 |
413.69 |
| May 19 2017 |
12486 |
413.69 |
| May 12 2017 |
9376 |
413.69 |
| May 12 2017 |
12572 |
413.69 |
| May 05 2017 |
9400 |
413.69 |
| May 05 2017 |
12584 |
413.69 |
| Apr 28 2017 |
9350 |
413.69 |
| Apr 28 2017 |
12435 |
413.69 |
| Apr 21 2017 |
9499 |
413.69 |
| Apr 21 2017 |
12583 |
413.69 |
| Apr 14 2017 |
9606 |
413.69 |
| Apr 14 2017 |
12618 |
413.69 |
| Apr 07 2017 |
9513 |
413.69 |
| Apr 07 2017 |
12424 |
413.69 |
| Mar 31 2017 |
9534 |
413.69 |
| Mar 31 2017 |
12651 |
413.69 |
| Mar 24 2017 |
8438 |
404.65 |
| Mar 24 2017 |
11300 |
404.65 |
| Mar 17 2017 |
6569 |
384.78 |
| Mar 17 2017 |
8865 |
384.78 |
| Mar 10 2017 |
6581 |
384.78 |
| Mar 10 2017 |
8935 |
384.78 |
| Mar 03 2017 |
6586 |
384.78 |
| Mar 03 2017 |
8927 |
384.78 |
| Feb 24 2017 |
6657 |
384.78 |
| Feb 24 2017 |
8975 |
384.78 |
| Feb 17 2017 |
6693 |
384.78 |
| Feb 17 2017 |
9026 |
384.78 |
| Feb 10 2017 |
6775 |
384.78 |
| Feb 10 2017 |
9077 |
384.78 |
| Feb 03 2017 |
6790 |
384.78 |
| Feb 03 2017 |
9094 |
384.78 |
| Jan 27 2017 |
6771 |
384.78 |
| Jan 27 2017 |
9102 |
384.78 |
| Jan 20 2017 |
6764 |
384.78 |
| Jan 20 2017 |
9101 |
384.78 |
| Jan 13 2017 |
6772 |
384.78 |
| Jan 13 2017 |
9111 |
384.78 |
| Jan 06 2017 |
6772 |
384.78 |
| Jan 06 2017 |
9093 |
384.78 |
| Dec 30 2016 |
6772 |
384.78 |
| Dec 30 2016 |
9095 |
384.78 |
| Dec 23 2016 |
6772 |
384.78 |
| Dec 23 2016 |
9095 |
384.78 |
| Dec 16 2016 |
6772 |
384.78 |
| Dec 16 2016 |
9091 |
384.78 |
| Dec 09 2016 |
6769 |
384.78 |
| Dec 09 2016 |
9089 |
384.78 |
| Dec 02 2016 |
6769 |
384.78 |
| Dec 02 2016 |
9090 |
384.78 |
| Nov 25 2016 |
6769 |
384.78 |
| Nov 25 2016 |
9088 |
384.78 |
| Nov 18 2016 |
6769 |
384.78 |
| Nov 18 2016 |
9088 |
384.78 |
| Nov 11 2016 |
6762 |
384.78 |
| Nov 11 2016 |
9082 |
384.78 |
| Nov 04 2016 |
6762 |
384.78 |
| Nov 04 2016 |
9082 |
384.78 |
| Oct 28 2016 |
6776 |
384.78 |
| Oct 28 2016 |
9100 |
384.78 |
| Oct 21 2016 |
6781 |
384.78 |
| Oct 21 2016 |
9100 |
384.78 |
| Oct 14 2016 |
6789 |
384.78 |
| Oct 14 2016 |
9143 |
384.78 |
| Oct 07 2016 |
6779 |
384.78 |
| Oct 07 2016 |
9136 |
384.78 |
| Sep 30 2016 |
6785 |
384.78 |
| Sep 30 2016 |
9148 |
384.78 |
| Sep 23 2016 |
6725 |
384.78 |
| Sep 23 2016 |
9105 |
384.78 |
| Sep 16 2016 |
6696 |
384.78 |
| Sep 16 2016 |
9124 |
384.78 |
| Sep 09 2016 |
6775 |
384.78 |
| Sep 09 2016 |
9170 |
384.78 |
| Sep 02 2016 |
6792 |
384.78 |
| Sep 02 2016 |
9282 |
384.78 |
| Aug 26 2016 |
6488 |
384.78 |
| Aug 26 2016 |
8993 |
384.78 |
| Aug 19 2016 |
6146 |
380.95 |
| Aug 19 2016 |
8512 |
380.95 |
| Aug 12 2016 |
6130 |
380.95 |
| Aug 12 2016 |
9524 |
380.95 |
| Aug 05 2016 |
6175 |
380.95 |
| Aug 05 2016 |
9639 |
380.95 |
| Jul 29 2016 |
6295 |
383.38 |
| Jul 29 2016 |
10042 |
383.38 |
| Jul 22 2016 |
6397 |
383.38 |
| Jul 22 2016 |
10207 |
383.38 |
| Jun 22 2016 |
5278 |
368.73 |
| Jun 22 2016 |
9156 |
368.73 |
| Jun 15 2016 |
5366 |
368.73 |
| Jun 15 2016 |
9254 |
368.73 |
| Jun 08 2016 |
5357 |
368.73 |
| Jun 08 2016 |
9303 |
368.73 |
| Jun 01 2016 |
5434 |
368.73 |
| Jun 01 2016 |
9548 |
368.73 |
| May 25 2016 |
5463 |
368.73 |
| May 25 2016 |
9598 |
368.73 |
| May 18 2016 |
5112 |
364.25 |
| May 18 2016 |
9059 |
364.25 |
| May 11 2016 |
5142 |
364.25 |
| May 11 2016 |
9040 |
364.25 |
| May 04 2016 |
5119 |
364.25 |
| May 04 2016 |
9024 |
364.25 |
| Apr 27 2016 |
5282 |
364.2 |
| Apr 27 2016 |
9199 |
364.2 |
| Apr 20 2016 |
5330 |
364.2 |
| Apr 20 2016 |
9299 |
364.2 |
| Apr 13 2016 |
5492 |
364.2 |
| Apr 13 2016 |
9242 |
364.2 |
| Apr 06 2016 |
5616 |
364.2 |
| Apr 06 2016 |
9313 |
364.2 |
| Mar 30 2016 |
3880 |
342.81 |
| Mar 30 2016 |
6984 |
342.81 |
| Mar 23 2016 |
2378 |
302.15 |
| Mar 23 2016 |
5468 |
361.54 |
| Mar 23 2016 |
6645 |
338.2 |
| Mar 16 2016 |
2326 |
302.15 |
| Mar 16 2016 |
5539 |
361.54 |
| Mar 16 2016 |
6594 |
338.2 |
| Mar 09 2016 |
2316 |
302.15 |
| Mar 09 2016 |
5558 |
361.54 |
| Mar 09 2016 |
6601 |
338.2 |
| Mar 02 2016 |
5527 |
361.54 |
| Mar 02 2016 |
2296 |
302.15 |
| Mar 02 2016 |
6569 |
338.2 |
| Feb 24 2016 |
2291 |
302.15 |
| Feb 24 2016 |
5545 |
361.54 |
| Feb 24 2016 |
6572 |
338.2 |
| Feb 17 2016 |
2301 |
302.15 |
| Feb 17 2016 |
5625 |
361.54 |
| Feb 17 2016 |
6636 |
338.2 |
| Feb 10 2016 |
5639 |
361.54 |
| Feb 10 2016 |
2330 |
302.15 |
| Feb 10 2016 |
6651 |
338.2 |
| Feb 03 2016 |
2335 |
302.15 |
| Feb 03 2016 |
5669 |
361.54 |
| Feb 03 2016 |
6680 |
338.2 |
| Jan 27 2016 |
2339 |
302.15 |
| Jan 27 2016 |
5692 |
361.54 |
| Jan 27 2016 |
6714 |
338.2 |
| Jan 20 2016 |
2348 |
302.15 |
| Jan 20 2016 |
5693 |
361.54 |
| Jan 20 2016 |
6725 |
338.2 |
| Jan 13 2016 |
5696 |
361.54 |
| Jan 13 2016 |
2351 |
302.15 |
| Jan 13 2016 |
6738 |
338.2 |
| Jan 06 2016 |
2353 |
302.15 |
| Jan 06 2016 |
5696 |
361.54 |
| Jan 06 2016 |
6741 |
338.2 |
| Dec 30 2015 |
2350 |
302.15 |
| Dec 30 2015 |
5696 |
361.54 |
| Dec 30 2015 |
6742 |
338.2 |
| Dec 23 2015 |
2350 |
302.15 |
| Dec 23 2015 |
5696 |
361.54 |
| Dec 23 2015 |
6742 |
338.2 |
| Dec 16 2015 |
2350 |
302.15 |
| Dec 16 2015 |
5696 |
361.54 |
| Dec 16 2015 |
6742 |
338.2 |
| Dec 09 2015 |
2350 |
302.15 |
| Dec 09 2015 |
5696 |
361.54 |
| Dec 09 2015 |
6743 |
338.2 |
| Dec 02 2015 |
2350 |
302.15 |
| Dec 02 2015 |
5696 |
361.54 |
| Dec 02 2015 |
6744 |
338.2 |
| Nov 25 2015 |
5696 |
361.54 |
| Nov 25 2015 |
2350 |
302.15 |
| Nov 25 2015 |
6744 |
338.2 |
| Nov 18 2015 |
2350 |
302.15 |
| Nov 18 2015 |
5696 |
361.54 |
| Nov 18 2015 |
6744 |
338.2 |
| Nov 11 2015 |
2350 |
302.15 |
| Nov 11 2015 |
5689 |
361.54 |
| Nov 11 2015 |
6743 |
338.2 |
| Nov 04 2015 |
5689 |
361.54 |
| Nov 04 2015 |
2350 |
302.15 |
| Nov 04 2015 |
6743 |
338.2 |
| Oct 28 2015 |
2343 |
302.15 |
| Oct 28 2015 |
5690 |
361.54 |
| Oct 28 2015 |
6733 |
338.2 |
| Oct 21 2015 |
5682 |
361.54 |
| Oct 21 2015 |
2350 |
302.15 |
| Oct 21 2015 |
6736 |
338.2 |
| Oct 14 2015 |
5687 |
361.54 |
| Oct 14 2015 |
2350 |
302.15 |
| Oct 14 2015 |
6739 |
338.2 |
| Oct 07 2015 |
2350 |
302.15 |
| Oct 07 2015 |
5691 |
361.54 |
| Oct 07 2015 |
6732 |
338.2 |
| Sep 30 2015 |
2355 |
302.15 |
| Sep 30 2015 |
5698 |
361.54 |
| Sep 30 2015 |
6742 |
338.2 |
| Sep 23 2015 |
2353 |
302.15 |
| Sep 23 2015 |
5725 |
361.54 |
| Sep 23 2015 |
6766 |
338.2 |
| Sep 16 2015 |
5682 |
361.54 |
| Sep 16 2015 |
2355 |
302.15 |
| Sep 16 2015 |
6754 |
338.2 |
| Sep 09 2015 |
2365 |
302.15 |
| Sep 09 2015 |
5678 |
361.54 |
| Sep 09 2015 |
6763 |
338.2 |
| Sep 02 2015 |
2353 |
302.15 |
| Sep 02 2015 |
5735 |
361.54 |
| Sep 02 2015 |
6751 |
338.2 |
| Aug 26 2015 |
5717 |
360.3 |
| Aug 26 2015 |
2412 |
302.15 |
| Aug 26 2015 |
6749 |
336.96 |
| Aug 19 2015 |
2416 |
302.15 |
| Aug 19 2015 |
5939 |
360.53 |
| Aug 19 2015 |
8047 |
348.85 |
| Aug 12 2015 |
2451 |
302.15 |
| Aug 12 2015 |
5906 |
360.53 |
| Aug 12 2015 |
8078 |
348.85 |
| Aug 05 2015 |
2466 |
302.15 |
| Aug 05 2015 |
5956 |
360.53 |
| Aug 05 2015 |
8110 |
348.85 |
| Jul 29 2015 |
4413 |
341.08 |
| Jul 29 2015 |
2505 |
302.15 |
| Jul 29 2015 |
6425 |
331.35 |
| Jul 22 2015 |
2475 |
302.15 |
| Jul 22 2015 |
4419 |
341.08 |
| Jul 22 2015 |
6402 |
331.35 |
| Jul 15 2015 |
2546 |
302.15 |
| Jul 15 2015 |
4356 |
337.92 |
| Jul 15 2015 |
6014 |
325.99 |
| Jul 08 2015 |
2593 |
302.15 |
| Jul 08 2015 |
4397 |
337.92 |
| Jul 08 2015 |
6100 |
325.99 |
| Jul 01 2015 |
2632 |
302.15 |
| Jul 01 2015 |
4438 |
337.92 |
| Jul 01 2015 |
6148 |
325.99 |
| Jun 24 2015 |
2678 |
302.15 |
| Jun 24 2015 |
4472 |
337.92 |
| Jun 24 2015 |
6223 |
325.99 |
| Jun 17 2015 |
2703 |
302.15 |
| Jun 17 2015 |
4467 |
337.92 |
| Jun 17 2015 |
6287 |
325.99 |
| Jun 10 2015 |
4496 |
337.92 |
| Jun 10 2015 |
2726 |
302.15 |
| Jun 10 2015 |
6209 |
325.99 |
| Jun 03 2015 |
2750 |
302.15 |
| Jun 03 2015 |
4580 |
337.92 |
| Jun 03 2015 |
6340 |
325.99 |
| May 27 2015 |
2765 |
302.15 |
| May 27 2015 |
4538 |
337.92 |
| May 27 2015 |
6319 |
325.99 |
| May 20 2015 |
1418 |
279.39 |
| May 20 2015 |
2799 |
302.15 |
| May 20 2015 |
3537 |
290.77 |
| May 13 2015 |
2798 |
302.15 |
| May 13 2015 |
1442 |
279.39 |
| May 13 2015 |
3529 |
290.77 |
| May 06 2015 |
1384 |
279.39 |
| May 06 2015 |
2675 |
302.15 |
| May 06 2015 |
3398 |
290.77 |
| Apr 29 2015 |
2741 |
302.15 |
| Apr 29 2015 |
1459 |
279.39 |
| Apr 29 2015 |
3493 |
290.77 |
| Apr 22 2015 |
1467 |
279.39 |
| Apr 22 2015 |
2757 |
302.15 |
| Apr 22 2015 |
3500 |
290.77 |
| Apr 15 2015 |
2758 |
302.15 |
| Apr 15 2015 |
1584 |
281.39 |
| Apr 15 2015 |
3391 |
288.31 |
| Apr 08 2015 |
1600 |
281.39 |
| Apr 08 2015 |
2798 |
302.15 |
| Apr 08 2015 |
3441 |
288.31 |
| Apr 01 2015 |
2843 |
302.15 |
| Apr 01 2015 |
1718 |
283.38 |
| Apr 01 2015 |
3787 |
292.77 |
| Mar 25 2015 |
1664 |
283.38 |
| Mar 25 2015 |
3071 |
283.38 |
| Mar 18 2015 |
1665 |
283.38 |
| Mar 18 2015 |
3089 |
283.38 |
| Mar 11 2015 |
3576 |
322.52 |
| Mar 11 2015 |
6294 |
322.52 |
| Mar 04 2015 |
3647 |
322.52 |
| Mar 04 2015 |
6350 |
322.52 |
| Feb 25 2015 |
3663 |
322.52 |
| Feb 25 2015 |
6359 |
322.52 |
| Feb 18 2015 |
3759 |
322.52 |
| Feb 18 2015 |
6449 |
322.52 |
| Feb 11 2015 |
3779 |
322.52 |
| Feb 11 2015 |
6473 |
322.52 |
| Feb 04 2015 |
3804 |
322.52 |
| Feb 04 2015 |
6492 |
322.52 |
| Jan 28 2015 |
3805 |
322.52 |
| Jan 28 2015 |
6512 |
322.52 |
| Jan 21 2015 |
3819 |
322.52 |
| Jan 21 2015 |
6529 |
322.52 |
| Jan 14 2015 |
3822 |
322.52 |
| Jan 14 2015 |
6542 |
322.52 |
| Jan 07 2015 |
3822 |
322.52 |
| Jan 07 2015 |
6537 |
322.52 |
| Dec 31 2014 |
3822 |
322.52 |
| Dec 31 2014 |
6539 |
322.52 |
| Dec 24 2014 |
3822 |
322.52 |
| Dec 24 2014 |
6539 |
322.52 |
| Dec 17 2014 |
3822 |
322.52 |
| Dec 17 2014 |
6537 |
322.52 |
| Dec 10 2014 |
3822 |
322.52 |
| Dec 10 2014 |
6537 |
322.52 |
| Dec 03 2014 |
3822 |
322.52 |
| Dec 03 2014 |
6537 |
322.52 |
| Nov 26 2014 |
3822 |
322.52 |
| Nov 26 2014 |
6537 |
322.52 |
| Nov 19 2014 |
3822 |
322.52 |
| Nov 19 2014 |
6537 |
322.52 |
| Nov 12 2014 |
3822 |
322.52 |
| Nov 12 2014 |
6537 |
322.52 |
| Nov 05 2014 |
3822 |
322.52 |
| Nov 05 2014 |
6537 |
322.52 |
| Oct 29 2014 |
3822 |
322.52 |
| Oct 29 2014 |
6537 |
322.52 |
| Oct 22 2014 |
3823 |
322.52 |
| Oct 22 2014 |
6548 |
322.52 |
| Oct 15 2014 |
3820 |
322.52 |
| Oct 15 2014 |
6541 |
322.52 |
| Oct 08 2014 |
3832 |
322.52 |
| Oct 08 2014 |
6553 |
322.52 |
| Oct 01 2014 |
3834 |
322.52 |
| Oct 01 2014 |
6562 |
322.52 |
| Sep 24 2014 |
3838 |
322.52 |
| Sep 24 2014 |
6550 |
322.52 |
| Sep 17 2014 |
3819 |
322.52 |
| Sep 17 2014 |
6565 |
322.52 |
| Sep 10 2014 |
3826 |
322.52 |
| Sep 10 2014 |
6554 |
322.52 |
| Sep 03 2014 |
3835 |
322.52 |
| Sep 03 2014 |
6600 |
322.52 |
| Aug 27 2014 |
3790 |
322.52 |
| Aug 27 2014 |
6600 |
322.52 |
| Aug 20 2014 |
3803 |
322.52 |
| Aug 20 2014 |
6595 |
322.52 |
| Aug 13 2014 |
3815 |
322.52 |
| Aug 13 2014 |
6662 |
322.52 |
| Aug 06 2014 |
3876 |
322.52 |
| Aug 06 2014 |
6692 |
322.52 |
| Jul 30 2014 |
3886 |
322.52 |
| Jul 30 2014 |
6748 |
322.52 |
| Jul 23 2014 |
3913 |
322.52 |
| Jul 23 2014 |
6741 |
322.52 |
| Jul 16 2014 |
3941 |
322.52 |
| Jul 16 2014 |
6699 |
322.52 |
| Jul 09 2014 |
3958 |
322.52 |
| Jul 09 2014 |
6670 |
322.52 |
| Jul 02 2014 |
4013 |
322.52 |
| Jul 02 2014 |
6801 |
322.52 |
| Jun 25 2014 |
4062 |
322.52 |
| Jun 25 2014 |
6776 |
322.52 |
| Jun 18 2014 |
4085 |
322.52 |
| Jun 18 2014 |
6830 |
322.52 |
| Jun 11 2014 |
4126 |
322.52 |
| Jun 11 2014 |
6899 |
322.52 |
| Jun 04 2014 |
4177 |
322.52 |
| Jun 04 2014 |
6959 |
322.52 |
| May 28 2014 |
4191 |
322.52 |
| May 28 2014 |
7021 |
322.52 |
| May 21 2014 |
4226 |
322.52 |
| May 21 2014 |
7052 |
322.52 |
| May 14 2014 |
4271 |
322.52 |
| May 14 2014 |
7104 |
322.52 |
| May 07 2014 |
4177 |
322.52 |
| May 07 2014 |
7044 |
322.52 |
| Apr 30 2014 |
4289 |
321 |
| Apr 30 2014 |
7148 |
321 |
| Apr 23 2014 |
4406 |
321 |
| Apr 23 2014 |
7242 |
321 |
| Apr 16 2014 |
5669 |
339.81 |
| Apr 16 2014 |
9122 |
339.81 |
| Apr 09 2014 |
5852 |
339.81 |
| Apr 09 2014 |
9272 |
339.81 |
| Apr 02 2014 |
5880 |
339.81 |
| Apr 02 2014 |
9066 |
339.81 |
| Mar 26 2014 |
4281 |
305.51 |
| Mar 26 2014 |
5822 |
339.81 |
| Mar 26 2014 |
7987 |
328.38 |
| Mar 19 2014 |
4327 |
305.51 |
| Mar 19 2014 |
5823 |
339.81 |
| Mar 19 2014 |
8025 |
328.38 |
| Mar 12 2014 |
4351 |
305.51 |
| Mar 12 2014 |
4425 |
317.97 |
| Mar 12 2014 |
6528 |
311.74 |
| Mar 05 2014 |
4411 |
317.97 |
| Mar 05 2014 |
4395 |
305.51 |
| Mar 05 2014 |
6538 |
311.74 |
| Feb 26 2014 |
4423 |
305.51 |
| Feb 26 2014 |
4410 |
317.97 |
| Feb 26 2014 |
6576 |
311.74 |
| Feb 19 2014 |
4441 |
305.51 |
| Feb 19 2014 |
4478 |
317.97 |
| Feb 19 2014 |
6603 |
311.74 |
| Feb 12 2014 |
4462 |
317.97 |
| Feb 12 2014 |
4445 |
305.51 |
| Feb 12 2014 |
6600 |
311.74 |
| Feb 05 2014 |
4500 |
305.51 |
| Feb 05 2014 |
4506 |
317.97 |
| Feb 05 2014 |
6654 |
311.74 |
| Jan 29 2014 |
4547 |
305.51 |
| Jan 29 2014 |
4493 |
317.97 |
| Jan 29 2014 |
6694 |
311.74 |
| Jan 22 2014 |
4548 |
305.51 |
| Jan 22 2014 |
4488 |
317.97 |
| Jan 22 2014 |
6699 |
311.74 |
| Jan 15 2014 |
4567 |
305.51 |
| Jan 15 2014 |
4493 |
317.97 |
| Jan 15 2014 |
6712 |
311.74 |
| Jan 08 2014 |
4573 |
305.51 |
| Jan 08 2014 |
4492 |
317.97 |
| Jan 08 2014 |
6719 |
311.74 |
| Jan 01 2014 |
4574 |
305.51 |
| Jan 01 2014 |
4492 |
317.97 |
| Jan 01 2014 |
6718 |
311.74 |
| Dec 25 2013 |
4492 |
317.97 |
| Dec 25 2013 |
4574 |
305.51 |
| Dec 25 2013 |
6717 |
311.74 |
| Dec 18 2013 |
4574 |
305.51 |
| Dec 18 2013 |
4492 |
317.97 |
| Dec 18 2013 |
6717 |
311.74 |
| Dec 11 2013 |
4574 |
305.51 |
| Dec 11 2013 |
4492 |
317.97 |
| Dec 11 2013 |
6717 |
311.74 |
| Dec 04 2013 |
4493 |
317.97 |
| Dec 04 2013 |
4574 |
305.51 |
| Dec 04 2013 |
6718 |
311.74 |
| Nov 27 2013 |
4493 |
317.97 |
| Nov 27 2013 |
4574 |
305.51 |
| Nov 27 2013 |
6718 |
311.74 |
| Nov 20 2013 |
4574 |
305.51 |
| Nov 20 2013 |
4493 |
317.97 |
| Nov 20 2013 |
6719 |
311.74 |
| Nov 13 2013 |
4493 |
317.97 |
| Nov 13 2013 |
4574 |
305.51 |
| Nov 13 2013 |
6719 |
311.74 |
| Nov 06 2013 |
4493 |
317.97 |
| Nov 06 2013 |
4574 |
305.51 |
| Nov 06 2013 |
6719 |
311.74 |
| Oct 30 2013 |
4574 |
305.51 |
| Oct 30 2013 |
4493 |
317.97 |
| Oct 30 2013 |
6718 |
311.74 |
| Oct 23 2013 |
4574 |
305.51 |
| Oct 23 2013 |
4492 |
317.97 |
| Oct 23 2013 |
6718 |
311.74 |
| Oct 16 2013 |
4515 |
317.97 |
| Oct 16 2013 |
4565 |
305.51 |
| Oct 16 2013 |
6714 |
311.74 |
| Oct 09 2013 |
4568 |
305.51 |
| Oct 09 2013 |
4505 |
317.97 |
| Oct 09 2013 |
6711 |
311.74 |
| Oct 02 2013 |
4568 |
305.51 |
| Oct 02 2013 |
4513 |
317.97 |
| Oct 02 2013 |
6716 |
311.74 |
| Sep 25 2013 |
4537 |
305.51 |
| Sep 25 2013 |
4496 |
317.97 |
| Sep 25 2013 |
6698 |
311.74 |
| Sep 18 2013 |
4464 |
317.97 |
| Sep 18 2013 |
4521 |
305.51 |
| Sep 18 2013 |
6656 |
311.74 |
| Sep 11 2013 |
4517 |
305.51 |
| Sep 11 2013 |
4484 |
317.97 |
| Sep 11 2013 |
6626 |
311.74 |
| Sep 04 2013 |
4555 |
305.51 |
| Sep 04 2013 |
4506 |
317.97 |
| Sep 04 2013 |
6646 |
311.74 |
| Aug 28 2013 |
4512 |
317.97 |
| Aug 28 2013 |
4581 |
305.51 |
| Aug 28 2013 |
6689 |
311.74 |
| Aug 21 2013 |
4623 |
305.51 |
| Aug 21 2013 |
5235 |
328.96 |
| Aug 21 2013 |
7641 |
321.14 |
| Aug 14 2013 |
4657 |
305.51 |
| Aug 14 2013 |
5256 |
328.96 |
| Aug 14 2013 |
7342 |
321.14 |
| Aug 07 2013 |
4737 |
305.51 |
| Aug 07 2013 |
5246 |
328.96 |
| Aug 07 2013 |
7424 |
321.14 |
| Jul 31 2013 |
4780 |
305.51 |
| Jul 31 2013 |
5332 |
328.96 |
| Jul 31 2013 |
7485 |
321.14 |
| Jul 24 2013 |
4822 |
305.51 |
| Jul 24 2013 |
5285 |
328.96 |
| Jul 24 2013 |
7529 |
321.14 |
| Jul 17 2013 |
4837 |
305.51 |
| Jul 17 2013 |
5315 |
328.96 |
| Jul 17 2013 |
7544 |
321.14 |
| Jul 10 2013 |
5348 |
328.96 |
| Jul 10 2013 |
4907 |
305.51 |
| Jul 10 2013 |
7648 |
321.14 |
| Jul 03 2013 |
4989 |
305.51 |
| Jul 03 2013 |
5353 |
328.96 |
| Jul 03 2013 |
7614 |
321.14 |
| Jun 26 2013 |
5156 |
305.51 |
| Jun 26 2013 |
5358 |
328.96 |
| Jun 26 2013 |
7746 |
321.14 |
| Jun 19 2013 |
5409 |
328.96 |
| Jun 19 2013 |
5244 |
305.51 |
| Jun 19 2013 |
7812 |
321.14 |
| Jun 12 2013 |
5497 |
328.96 |
| Jun 12 2013 |
5265 |
305.51 |
| Jun 12 2013 |
7925 |
321.14 |
| Jun 05 2013 |
5186 |
305.51 |
| Jun 05 2013 |
5472 |
328.96 |
| Jun 05 2013 |
7847 |
321.14 |
| May 29 2013 |
5406 |
328.96 |
| May 29 2013 |
5244 |
305.51 |
| May 29 2013 |
7847 |
321.14 |
| May 22 2013 |
4410 |
310.79 |
| May 22 2013 |
5346 |
305.51 |
| May 22 2013 |
6935 |
309.47 |
| May 15 2013 |
5410 |
305.51 |
| May 15 2013 |
4460 |
310.79 |
| May 15 2013 |
6971 |
309.47 |
| May 08 2013 |
5422 |
305.51 |
| May 08 2013 |
4465 |
310.79 |
| May 08 2013 |
6926 |
309.47 |
| May 01 2013 |
4387 |
307.2 |
| May 01 2013 |
5510 |
305.51 |
| May 01 2013 |
6776 |
306.63 |
| Apr 24 2013 |
5485 |
305.51 |
| Apr 24 2013 |
4313 |
307.2 |
| Apr 24 2013 |
6743 |
306.63 |
| Apr 17 2013 |
5569 |
305.51 |
| Apr 17 2013 |
3736 |
295.17 |
| Apr 17 2013 |
6061 |
297.75 |
| Apr 10 2013 |
4812 |
294.73 |
| Apr 10 2013 |
3786 |
295.17 |
| Apr 10 2013 |
5875 |
294.99 |
| Apr 03 2013 |
3825 |
295.17 |
| Apr 03 2013 |
4823 |
294.73 |
| Apr 03 2013 |
5925 |
294.99 |
| Mar 27 2013 |
4230 |
283.95 |
| Mar 27 2013 |
3543 |
287.67 |
| Mar 27 2013 |
5385 |
286.92 |
| Mar 20 2013 |
4202 |
283.95 |
| Mar 20 2013 |
3543 |
287.67 |
| Mar 20 2013 |
5403 |
286.92 |
| Mar 13 2013 |
3359 |
307.2 |
| Mar 13 2013 |
5434 |
286.92 |
| Oct 19 2012 |
3461 |
283.95 |
| Oct 19 2012 |
3266 |
287.67 |
| Oct 19 2012 |
4552 |
286.92 |
| Sep 23 2012 |
3279 |
287.67 |
| Sep 23 2012 |
3443 |
283.95 |
| Sep 23 2012 |
4545 |
286.92 |
| Aug 31 2012 |
3352 |
283.95 |
| Aug 31 2012 |
3213 |
287.67 |
| Aug 31 2012 |
4496 |
286.92 |
| Aug 24 2012 |
2516 |
270.24 |
| Aug 24 2012 |
3326 |
283.95 |
| Aug 24 2012 |
3774 |
273.67 |
| Aug 10 2012 |
3283 |
283.95 |
| Aug 10 2012 |
2489 |
270.24 |
| Aug 10 2012 |
3745 |
273.67 |
| Aug 03 2012 |
2476 |
270.24 |
| Aug 03 2012 |
3246 |
283.95 |
| Aug 03 2012 |
3728 |
273.67 |
| Jul 27 2012 |
2458 |
270.24 |
| Jul 27 2012 |
3186 |
283.95 |
| Jul 27 2012 |
3692 |
273.67 |
| Jul 06 2012 |
3127 |
283.95 |
| Jul 06 2012 |
2408 |
270.24 |
| Jul 06 2012 |
3638 |
273.67 |
| Jun 22 2012 |
2941 |
283.95 |
| Jun 22 2012 |
2413 |
270.24 |
| Jun 22 2012 |
3495 |
273.67 |
| Jun 15 2012 |
2984 |
283.95 |
| Jun 15 2012 |
2588 |
276.49 |
| Jun 15 2012 |
3949 |
277.98 |
| Jun 08 2012 |
2942 |
283.95 |
| Jun 08 2012 |
2592 |
276.49 |
| Jun 08 2012 |
3939 |
277.98 |
| Jun 01 2012 |
2840 |
283.95 |
| Jun 01 2012 |
2656 |
276.49 |
| Jun 01 2012 |
3930 |
277.98 |
| May 25 2012 |
2303 |
280.2 |
| May 25 2012 |
2534 |
277.17 |
| May 25 2012 |
3727 |
278.38 |
| May 18 2012 |
2363 |
280.2 |
| May 18 2012 |
2623 |
277.17 |
| May 18 2012 |
3819 |
278.38 |
| May 11 2012 |
2345 |
280.2 |
| May 11 2012 |
2607 |
277.17 |
| May 11 2012 |
3855 |
278.38 |
| May 04 2012 |
2437 |
277.17 |
| May 04 2012 |
2263 |
280.2 |
| May 04 2012 |
3812 |
278.38 |
| Apr 27 2012 |
2217 |
280.2 |
| Apr 27 2012 |
2203 |
277.17 |
| Apr 27 2012 |
3795 |
278.38 |
| Apr 13 2012 |
1788 |
280.21 |
| Apr 13 2012 |
1877 |
276.46 |
| Apr 13 2012 |
3595 |
278.96 |
| Apr 06 2012 |
2009 |
295.23 |
| Apr 06 2012 |
1823 |
276.46 |
| Apr 06 2012 |
3878 |
285.85 |
| Mar 27 2012 |
1374 |
262.32 |
| Mar 27 2012 |
1799 |
276.46 |
| Mar 27 2012 |
3071 |
267.03 |
| Sep 23 2011 |
1529 |
245 |
| Sep 23 2011 |
1796 |
263.25 |
| Sep 23 2011 |
2433 |
257.7 |
| Sep 16 2011 |
994 |
213.54 |
| Sep 16 2011 |
1798 |
263.25 |
| Sep 16 2011 |
2285 |
253.31 |
| Sep 10 2011 |
975 |
213.54 |
| Sep 10 2011 |
1770 |
263.25 |
| Sep 10 2011 |
2260 |
253.31 |
| Sep 02 2011 |
1741 |
263.25 |
| Sep 02 2011 |
977 |
213.54 |
| Sep 02 2011 |
2244 |
253.31 |
| Aug 26 2011 |
974 |
213.54 |
| Aug 26 2011 |
1741 |
263.25 |
| Aug 26 2011 |
2242 |
253.31 |
| Aug 19 2011 |
1491 |
252.59 |
| Aug 19 2011 |
939 |
213.54 |
| Aug 19 2011 |
1741 |
242.82 |
| Aug 12 2011 |
944 |
213.54 |
| Aug 12 2011 |
1490 |
252.59 |
| Aug 12 2011 |
1727 |
242.82 |
| Aug 05 2011 |
1482 |
252.59 |
| Aug 05 2011 |
945 |
213.54 |
| Aug 05 2011 |
1736 |
242.82 |
| Jul 29 2011 |
945 |
213.54 |
| Jul 29 2011 |
1477 |
252.59 |
| Jul 29 2011 |
1734 |
242.82 |
| Jul 22 2011 |
1345 |
252.59 |
| Jul 22 2011 |
819 |
213.54 |
| Jul 22 2011 |
1613 |
242.82 |
| Jul 15 2011 |
778 |
213.54 |
| Jul 15 2011 |
1289 |
252.59 |
| Jul 15 2011 |
1545 |
242.82 |
| Jul 08 2011 |
1255 |
252.59 |
| Jul 08 2011 |
812 |
213.54 |
| Jul 08 2011 |
1546 |
242.82 |
| Jul 01 2011 |
949 |
252.59 |
| Jul 01 2011 |
485 |
213.54 |
| Jul 01 2011 |
1160 |
242.82 |
| Jun 17 2011 |
939 |
252.59 |
| Jun 17 2011 |
462 |
213.54 |
| Jun 17 2011 |
1178 |
242.82 |
| Jun 10 2011 |
880 |
252.59 |
| Jun 10 2011 |
563 |
213.54 |
| Jun 10 2011 |
1234 |
242.82 |
| Jun 03 2011 |
798 |
252.59 |
| Jun 03 2011 |
529 |
213.54 |
| Jun 03 2011 |
1138 |
242.82 |
| May 29 2011 |
933 |
264.18 |
| May 29 2011 |
524 |
213.54 |
| May 29 2011 |
1224 |
247.3 |
| May 06 2011 |
679 |
229.69 |
| May 06 2011 |
1078 |
229.69 |
| Apr 22 2011 |
794 |
229.69 |
| Apr 22 2011 |
1186 |
229.69 |
| Oct 15 2010 |
3348 |
337.61 |
| Oct 15 2010 |
4921 |
337.61 |
| Aug 15 2010 |
3222 |
337.61 |
| Aug 15 2010 |
4805 |
337.61 |
| Aug 01 2010 |
3162 |
337.61 |
| Aug 01 2010 |
4585 |
337.61 |
| Jul 15 2010 |
2864 |
337.61 |
| Jul 15 2010 |
4254 |
337.61 |
| Jul 01 2010 |
2997 |
337.61 |
| Jul 01 2010 |
4442 |
337.61 |
| Jun 15 2010 |
2942 |
337.61 |
| Jun 15 2010 |
4237 |
337.61 |
| Jun 01 2010 |
2657 |
337.61 |
| Jun 01 2010 |
3977 |
337.61 |
| May 27 2010 |
2352 |
337.61 |
| May 27 2010 |
3569 |
337.61 |
| May 15 2010 |
2433 |
337.61 |
| May 15 2010 |
3746 |
337.61 |
| Apr 30 2010 |
3593 |
337.61 |
| Apr 15 2010 |
2190 |
337.61 |
| Apr 15 2010 |
3438 |
337.61 |
