| Jun 07 2026 |
6763 |
359.82 |
| Jun 02 2026 |
6734 |
359.82 |
| May 26 2026 |
6643 |
359.82 |
| May 19 2026 |
6757 |
359.82 |
| May 12 2026 |
6845 |
359.82 |
| May 05 2026 |
6868 |
359.82 |
| Apr 28 2026 |
6981 |
359.82 |
| Apr 21 2026 |
6988 |
359.82 |
| Apr 14 2026 |
7037 |
359.82 |
| Apr 07 2026 |
4370 |
360.09 |
| Mar 31 2026 |
4476 |
360.09 |
| Mar 24 2026 |
4460 |
360.09 |
| Mar 17 2026 |
4497 |
360.09 |
| Mar 10 2026 |
4518 |
360.09 |
| Mar 03 2026 |
4520 |
360.09 |
| Feb 24 2026 |
4540 |
360.09 |
| Feb 17 2026 |
4534 |
360.09 |
| Feb 10 2026 |
4537 |
360.09 |
| Feb 03 2026 |
4546 |
360.09 |
| Jan 27 2026 |
4566 |
360.09 |
| Jan 20 2026 |
4562 |
360.09 |
| Jan 13 2026 |
4570 |
360.09 |
| Jan 06 2026 |
4572 |
360.09 |
| Dec 30 2025 |
4577 |
360.09 |
| Dec 23 2025 |
4574 |
360.09 |
| Dec 16 2025 |
4578 |
360.09 |
| Dec 09 2025 |
4577 |
360.09 |
| Dec 02 2025 |
4577 |
360.09 |
| Nov 25 2025 |
4566 |
360.09 |
| Nov 18 2025 |
4575 |
360.09 |
| Nov 11 2025 |
4594 |
360.09 |
| Nov 04 2025 |
4605 |
360.09 |
| Oct 28 2025 |
4617 |
360.09 |
| Oct 21 2025 |
4626 |
360.09 |
| Oct 14 2025 |
4617 |
360.09 |
| Oct 07 2025 |
4608 |
360.09 |
| Sep 30 2025 |
4615 |
360.09 |
| Sep 23 2025 |
4634 |
360.09 |
| Sep 16 2025 |
4683 |
360.09 |
| Sep 09 2025 |
4659 |
360.09 |
| Sep 02 2025 |
4779 |
360.09 |
| Aug 26 2025 |
4522 |
360.09 |
| Aug 19 2025 |
4535 |
360.09 |
| Aug 12 2025 |
4456 |
360.09 |
| Aug 05 2025 |
4181 |
360.09 |
| Jul 29 2025 |
4184 |
360.09 |
| Jul 22 2025 |
4298 |
366.7 |
| Jul 15 2025 |
4423 |
368.38 |
| Jul 08 2025 |
4502 |
368.38 |
| Jul 01 2025 |
7299 |
373.58 |
| Jun 24 2025 |
7226 |
373.58 |
| Jun 17 2025 |
7415 |
373.58 |
| Jun 10 2025 |
7470 |
373.58 |
| Jun 03 2025 |
7436 |
373.58 |
| May 27 2025 |
7463 |
373.58 |
| May 20 2025 |
7679 |
373.58 |
| May 13 2025 |
7773 |
373.58 |
| May 06 2025 |
7893 |
373.58 |
| Apr 29 2025 |
7946 |
373.58 |
| Apr 22 2025 |
4312 |
360.72 |
| Apr 15 2025 |
7612 |
360.76 |
| Apr 08 2025 |
7248 |
360.76 |
| Apr 01 2025 |
7111 |
360.76 |
| Mar 25 2025 |
7062 |
360.76 |
| Mar 18 2025 |
7073 |
360.76 |
| Mar 11 2025 |
7259 |
360.76 |
| Mar 04 2025 |
7012 |
360.76 |
| Feb 25 2025 |
7030 |
360.76 |
| Feb 18 2025 |
6981 |
360.76 |
| Feb 11 2025 |
6869 |
360.76 |
| Feb 04 2025 |
6790 |
360.76 |
| Jan 29 2025 |
6827 |
360.76 |
| Jan 22 2025 |
6782 |
360.76 |
| Jan 15 2025 |
6786 |
360.76 |
| Jan 08 2025 |
6728 |
360.76 |
| Jan 01 2025 |
6695 |
360.76 |
| Dec 25 2024 |
6694 |
360.76 |
| Dec 18 2024 |
6684 |
360.76 |
| Dec 11 2024 |
6684 |
360.76 |
| Dec 04 2024 |
6677 |
360.76 |
| Nov 27 2024 |
6700 |
360.76 |
| Nov 20 2024 |
6724 |
360.76 |
| Nov 13 2024 |
6773 |
360.76 |
| Nov 06 2024 |
6866 |
360.76 |
| Oct 30 2024 |
6863 |
360.76 |
| Oct 23 2024 |
6914 |
360.76 |
| Oct 16 2024 |
7393 |
360.76 |
| Oct 09 2024 |
7632 |
360.76 |
| Oct 02 2024 |
2785 |
360.76 |
| Sep 25 2024 |
2670 |
360.76 |
| Sep 18 2024 |
2595 |
360.76 |
| Sep 11 2024 |
2407 |
360.76 |
| Sep 04 2024 |
1593 |
335 |
| Aug 28 2024 |
1598 |
335 |
| Aug 21 2024 |
1613 |
335 |
| Aug 14 2024 |
1585 |
335 |
| Aug 07 2024 |
1574 |
335 |
| Jul 31 2024 |
1498 |
332 |
| Jul 24 2024 |
1529 |
332 |
| Jul 17 2024 |
1518 |
332 |
| Jul 10 2024 |
875 |
334.11 |
| Jul 03 2024 |
872 |
334.11 |
| Jun 26 2024 |
827 |
334.11 |
| Jun 19 2024 |
881 |
334.11 |
| Jun 12 2024 |
861 |
334.11 |
| Jun 05 2024 |
871 |
334.11 |
| May 29 2024 |
851 |
332.83 |
| May 22 2024 |
803 |
332.83 |
| May 15 2024 |
838 |
332.83 |
| May 08 2024 |
819 |
332.83 |
| May 01 2024 |
826 |
332.07 |
| Apr 24 2024 |
1537 |
330.87 |
| Apr 17 2024 |
1607 |
330.87 |
| Apr 10 2024 |
1619 |
330.87 |
| Apr 03 2024 |
1556 |
326.9 |
| Mar 27 2024 |
1535 |
326.9 |
| Mar 21 2024 |
1540 |
326.9 |
| Mar 14 2024 |
1528 |
326.9 |
| Mar 07 2024 |
1533 |
326.9 |
| Feb 29 2024 |
1535 |
326.9 |
| Feb 22 2024 |
1537 |
326.9 |
| Feb 15 2024 |
1552 |
326.9 |
| Feb 08 2024 |
1554 |
326.9 |
| Feb 01 2024 |
1561 |
326.9 |
| Jan 25 2024 |
1564 |
326.9 |
| Jan 18 2024 |
1565 |
326.9 |
| Jan 11 2024 |
1567 |
326.9 |
| Jan 04 2024 |
1567 |
326.9 |
| Dec 28 2023 |
1567 |
326.9 |
| Dec 21 2023 |
1567 |
326.9 |
| Dec 14 2023 |
1567 |
326.9 |
| Dec 07 2023 |
1553 |
326.9 |
| Nov 30 2023 |
1491 |
326.9 |
| Nov 23 2023 |
1471 |
326.9 |
| Nov 16 2023 |
1362 |
326.9 |
| Nov 09 2023 |
1275 |
326.9 |
| Nov 02 2023 |
1270 |
326.9 |
| Oct 26 2023 |
1261 |
326.9 |
| Oct 19 2023 |
1263 |
326.9 |
| Oct 12 2023 |
1276 |
326.9 |
| Oct 05 2023 |
1268 |
326.9 |
| Sep 28 2023 |
1265 |
326.9 |
| Sep 21 2023 |
1260 |
326.9 |
| Sep 14 2023 |
1283 |
326.9 |
| Sep 07 2023 |
1277 |
326.9 |
| Aug 31 2023 |
1274 |
326.9 |
| Aug 24 2023 |
1277 |
326.9 |
| Aug 17 2023 |
1317 |
328.77 |
| Aug 10 2023 |
1318 |
328.77 |
| Aug 03 2023 |
1322 |
328.77 |
| Jul 27 2023 |
1331 |
328.77 |
| Jul 20 2023 |
1257 |
326.38 |
| Jul 13 2023 |
1265 |
326.38 |
| Jul 06 2023 |
1229 |
326.38 |
| Jun 29 2023 |
1143 |
326.38 |
| Jun 22 2023 |
1158 |
326.38 |
| Jun 15 2023 |
1071 |
325.5 |
| Jun 08 2023 |
2129 |
323.75 |
| Jun 01 2023 |
2116 |
323.75 |
| May 25 2023 |
2060 |
323.75 |
| May 18 2023 |
2063 |
323.75 |
| May 11 2023 |
2001 |
318.5 |
| May 04 2023 |
1983 |
318.5 |
| Apr 27 2023 |
1931 |
318.5 |
| Apr 20 2023 |
2645 |
343.94 |
| Apr 13 2023 |
2610 |
343.94 |
| Apr 06 2023 |
2585 |
343.94 |
| Mar 30 2023 |
2379 |
343.94 |
| Mar 23 2023 |
2383 |
343.94 |
| Mar 16 2023 |
2379 |
343.94 |
| Mar 09 2023 |
2384 |
343.94 |
| Mar 02 2023 |
2391 |
343.94 |
| Feb 23 2023 |
2407 |
343.94 |
| Feb 16 2023 |
2401 |
343.94 |
| Feb 09 2023 |
2401 |
343.94 |
| Feb 02 2023 |
2381 |
343.94 |
| Jan 26 2023 |
2378 |
343.94 |
| Jan 19 2023 |
2382 |
343.94 |
| Jan 12 2023 |
2382 |
343.94 |
| Jan 05 2023 |
2382 |
343.94 |
| Dec 29 2022 |
2382 |
343.94 |
| Dec 22 2022 |
2382 |
343.94 |
| Dec 15 2022 |
2385 |
343.94 |
| Dec 08 2022 |
2395 |
343.94 |
| Dec 01 2022 |
2398 |
343.94 |
| Nov 24 2022 |
2398 |
343.94 |
| Nov 17 2022 |
2396 |
343.94 |
| Nov 10 2022 |
2418 |
343.94 |
| Nov 03 2022 |
2407 |
343.94 |
| Oct 27 2022 |
2408 |
343.94 |
| Oct 20 2022 |
2409 |
343.94 |
| Oct 13 2022 |
2410 |
343.94 |
| Oct 06 2022 |
2411 |
343.94 |
| Sep 29 2022 |
2406 |
343.94 |
| Sep 22 2022 |
2376 |
343.94 |
| Sep 15 2022 |
2388 |
343.94 |
| Sep 08 2022 |
2350 |
343.94 |
| Sep 01 2022 |
2346 |
343.94 |
| Aug 25 2022 |
2344 |
343.94 |
| Aug 18 2022 |
2351 |
343.94 |
| Aug 11 2022 |
2352 |
343.94 |
| Aug 04 2022 |
2352 |
343.94 |
| Jul 28 2022 |
1614 |
367.57 |
| Jul 21 2022 |
1610 |
367.57 |
| Jul 14 2022 |
1795 |
381.95 |
| Jul 07 2022 |
1784 |
381.95 |
| Jun 30 2022 |
1784 |
381.95 |
| Jun 23 2022 |
1824 |
386.25 |
| Jun 16 2022 |
1827 |
386.25 |
| Jun 09 2022 |
1414 |
386.25 |
| Jun 02 2022 |
1221 |
380.01 |
| May 26 2022 |
1219 |
380.01 |
| May 19 2022 |
1217 |
380.01 |
| May 12 2022 |
1217 |
380.01 |
| May 05 2022 |
1166 |
380.01 |
| Apr 28 2022 |
1166 |
380.01 |
| Apr 21 2022 |
1390 |
401.33 |
| Apr 14 2022 |
1339 |
401.33 |
| Apr 07 2022 |
1339 |
401.33 |
| Mar 31 2022 |
1339 |
401.33 |
| Mar 24 2022 |
1316 |
401.33 |
| Mar 17 2022 |
1311 |
401.33 |
| Mar 10 2022 |
1335 |
401.33 |
| Mar 03 2022 |
1345 |
401.33 |
| Feb 24 2022 |
1361 |
401.33 |
| Feb 17 2022 |
1335 |
401.33 |
| Feb 10 2022 |
1335 |
401.33 |
| Feb 03 2022 |
1365 |
401.33 |
| Jan 27 2022 |
1378 |
401.33 |
| Jan 20 2022 |
1382 |
401.33 |
| Jan 13 2022 |
1382 |
401.33 |
| Jan 06 2022 |
1399 |
401.33 |
| Dec 30 2021 |
1399 |
401.33 |
| Dec 23 2021 |
1399 |
401.33 |
| Dec 16 2021 |
1399 |
401.33 |
| Dec 09 2021 |
1411 |
401.33 |
| Dec 02 2021 |
1419 |
401.33 |
| Nov 25 2021 |
1419 |
401.33 |
| Nov 18 2021 |
1429 |
401.33 |
| Nov 11 2021 |
1445 |
401.33 |
| Nov 04 2021 |
1445 |
401.33 |
| Oct 28 2021 |
1454 |
401.33 |
| Oct 21 2021 |
1463 |
401.33 |
| Oct 14 2021 |
1477 |
401.33 |
| Oct 07 2021 |
1502 |
401.33 |
| Sep 30 2021 |
1526 |
401.33 |
| Sep 23 2021 |
1576 |
401.33 |
| Sep 16 2021 |
1769 |
401.33 |
| Sep 09 2021 |
1862 |
401.33 |
| Sep 02 2021 |
1892 |
401.33 |
| Aug 26 2021 |
1892 |
401.33 |
| Aug 19 2021 |
1927 |
401.33 |
| Aug 12 2021 |
1962 |
401.33 |
| Aug 05 2021 |
1970 |
401.33 |
| Jul 29 2021 |
2036 |
401.33 |
| Jul 22 2021 |
2116 |
401.33 |
| Jul 15 2021 |
2169 |
401.33 |
| Jul 08 2021 |
2201 |
401.33 |
| Jul 01 2021 |
2212 |
401.33 |
| Jun 24 2021 |
2224 |
401.33 |
| Jun 01 2021 |
2273 |
401.33 |
| May 01 2021 |
2371 |
401.33 |
| Apr 01 2021 |
2778 |
409.31 |
| Mar 01 2021 |
3094 |
409.31 |
| Feb 01 2021 |
3051 |
409.31 |
| Jan 01 2021 |
3026 |
409.31 |
| Dec 01 2020 |
8202 |
425.1 |
| Nov 01 2020 |
3059 |
409.31 |
| Oct 01 2020 |
3075 |
409.31 |
| Sep 01 2020 |
3195 |
409.31 |
| Aug 01 2020 |
9905 |
425.1 |
| Jul 01 2020 |
8239 |
398.66 |
| Apr 01 2020 |
7712 |
386.16 |
| Mar 01 2020 |
7900 |
386.16 |
| Feb 01 2020 |
7866 |
386.16 |
| Jan 01 2020 |
7894 |
386.16 |
| Dec 01 2019 |
7885 |
386.16 |
| Nov 01 2019 |
7117 |
386.16 |
| Oct 01 2019 |
7110 |
386.16 |
| Sep 01 2019 |
7092 |
386.16 |
| Aug 01 2019 |
7176 |
386.16 |
| Jul 01 2019 |
7218 |
386.16 |
| Jun 01 2019 |
7151 |
386.16 |
| May 01 2019 |
6920 |
386.16 |
| Apr 01 2019 |
7028 |
386.16 |
| Mar 01 2019 |
6897 |
386.16 |
| Feb 01 2019 |
6843 |
386.16 |
| Jan 01 2019 |
5561 |
386.16 |
| Dec 01 2018 |
6819 |
386.16 |
| Nov 01 2018 |
5553 |
386.16 |
| Oct 01 2018 |
5643 |
386.16 |
| Sep 01 2018 |
5420 |
386.16 |
| Aug 01 2018 |
5282 |
386.16 |
