| Apr 27 2023 |
1750 |
312.5 |
| Apr 20 2023 |
1682 |
312.5 |
| Apr 13 2023 |
1652 |
312.5 |
| Apr 06 2023 |
1859 |
321.37 |
| Mar 30 2023 |
1714 |
321.37 |
| Mar 23 2023 |
1708 |
321.37 |
| Mar 16 2023 |
1709 |
321.37 |
| Mar 09 2023 |
1703 |
321.37 |
| Mar 02 2023 |
1704 |
321.37 |
| Feb 23 2023 |
1722 |
321.37 |
| Feb 16 2023 |
1712 |
321.37 |
| Feb 09 2023 |
1712 |
321.37 |
| Feb 02 2023 |
1706 |
321.37 |
| Jan 26 2023 |
1702 |
321.37 |
| Jan 19 2023 |
1705 |
321.37 |
| Jan 12 2023 |
1705 |
321.37 |
| Jan 05 2023 |
1705 |
321.37 |
| Dec 29 2022 |
1705 |
321.37 |
| Dec 22 2022 |
1705 |
321.37 |
| Dec 15 2022 |
1706 |
321.37 |
| Dec 08 2022 |
1713 |
321.37 |
| Dec 01 2022 |
1716 |
321.37 |
| Nov 24 2022 |
1716 |
321.37 |
| Nov 17 2022 |
1712 |
321.37 |
| Nov 10 2022 |
1726 |
321.37 |
| Nov 03 2022 |
1718 |
321.37 |
| Oct 27 2022 |
1719 |
321.37 |
| Oct 20 2022 |
1718 |
321.37 |
| Oct 13 2022 |
1722 |
321.37 |
| Oct 06 2022 |
1723 |
321.37 |
| Sep 29 2022 |
1725 |
321.37 |
| Sep 22 2022 |
1701 |
321.37 |
| Sep 15 2022 |
1711 |
321.37 |
| Sep 08 2022 |
1696 |
321.37 |
| Sep 01 2022 |
1692 |
321.37 |
| Aug 25 2022 |
1691 |
321.37 |
| Aug 18 2022 |
1698 |
321.37 |
| Aug 11 2022 |
1699 |
321.37 |
| Aug 04 2022 |
1699 |
321.37 |
| Jul 28 2022 |
1699 |
321.37 |
| Jul 21 2022 |
1719 |
321.37 |
| Jul 14 2022 |
1720 |
321.37 |
| Jul 07 2022 |
1722 |
321.37 |
| Jun 30 2022 |
1722 |
321.37 |
| Jun 23 2022 |
1700 |
321.37 |
| Jun 16 2022 |
1702 |
321.37 |
| Jun 09 2022 |
1517 |
321.37 |
| Jun 02 2022 |
1414 |
321.37 |
| May 26 2022 |
1403 |
321.37 |
| May 19 2022 |
1402 |
321.37 |
| May 12 2022 |
1402 |
321.37 |
| May 05 2022 |
1306 |
321.37 |
| Apr 28 2022 |
1306 |
321.37 |
| Apr 21 2022 |
1292 |
321.37 |
| Apr 14 2022 |
1295 |
321.37 |
| Apr 07 2022 |
1295 |
321.37 |
| Mar 31 2022 |
1295 |
321.37 |
| Mar 24 2022 |
1281 |
321.37 |
| Mar 17 2022 |
1282 |
321.37 |
| Mar 10 2022 |
1300 |
321.37 |
| Mar 03 2022 |
1301 |
321.37 |
| Feb 24 2022 |
1325 |
321.37 |
| Feb 17 2022 |
1295 |
321.37 |
| Feb 10 2022 |
1295 |
321.37 |
| Feb 03 2022 |
1307 |
321.37 |
| Jan 27 2022 |
1305 |
321.37 |
| Jan 20 2022 |
1303 |
321.37 |
| Jan 13 2022 |
1303 |
321.37 |
| Jan 06 2022 |
1304 |
321.37 |
| Dec 30 2021 |
1304 |
321.37 |
| Dec 23 2021 |
1304 |
321.37 |
| Dec 16 2021 |
1304 |
321.37 |
| Dec 09 2021 |
1302 |
321.37 |
| Dec 02 2021 |
1303 |
321.37 |
| Nov 25 2021 |
1303 |
321.37 |
| Nov 18 2021 |
1307 |
321.37 |
| Nov 11 2021 |
1316 |
321.37 |
| Nov 04 2021 |
1323 |
321.37 |
| Oct 28 2021 |
2078 |
321.37 |
| Oct 21 2021 |
2077 |
321.37 |
| Oct 14 2021 |
2096 |
321.37 |
| Oct 07 2021 |
2140 |
321.37 |
| Sep 30 2021 |
2136 |
321.37 |
| Sep 23 2021 |
2158 |
321.37 |
| Sep 16 2021 |
2140 |
321.37 |
| Sep 09 2021 |
2156 |
321.37 |
| Sep 02 2021 |
2184 |
321.37 |
| Aug 26 2021 |
2163 |
321.37 |
| Aug 19 2021 |
2222 |
321.37 |
| Aug 12 2021 |
2230 |
321.37 |
| Aug 05 2021 |
2259 |
321.37 |
| Jul 29 2021 |
2274 |
321.37 |
| Jul 22 2021 |
2388 |
321.37 |
| Jul 15 2021 |
2408 |
321.37 |
| Jul 08 2021 |
2465 |
321.37 |
| Jul 01 2021 |
2429 |
321.37 |
| Jun 24 2021 |
2385 |
321.37 |
| Jun 01 2021 |
2026 |
312.5 |
| Jul 01 2020 |
3853 |
340.49 |
| Apr 01 2020 |
4158 |
340.49 |
| Mar 01 2020 |
4235 |
340.49 |
| Feb 01 2020 |
4216 |
340.49 |
| Jan 01 2020 |
4220 |
340.49 |
| Dec 01 2019 |
4219 |
340.49 |
| Nov 01 2019 |
3823 |
340.49 |
| Oct 01 2019 |
3837 |
340.49 |
| Sep 01 2019 |
3836 |
340.49 |
| Aug 01 2019 |
3876 |
340.49 |
| Jul 01 2019 |
3889 |
340.49 |
| Jun 01 2019 |
3880 |
340.49 |
| May 01 2019 |
3739 |
340.49 |
| Apr 01 2019 |
3762 |
340.49 |
| Mar 01 2019 |
3728 |
340.49 |
| Feb 01 2019 |
3689 |
340.49 |
| Jan 01 2019 |
3152 |
340.49 |
| Dec 01 2018 |
3683 |
340.49 |
| Nov 01 2018 |
3154 |
340.49 |
| Oct 01 2018 |
3224 |
340.49 |
| Sep 01 2018 |
3129 |
340.49 |
| Aug 01 2018 |
3060 |
340.49 |
