| Jun 08 2023 |
1962 |
318.45 |
| Jun 01 2023 |
1949 |
318.45 |
| May 25 2023 |
1902 |
318.45 |
| May 18 2023 |
1907 |
318.45 |
| May 11 2023 |
2000 |
318.45 |
| May 04 2023 |
1982 |
318.45 |
| Apr 27 2023 |
803 |
291.2 |
| Apr 20 2023 |
732 |
291.2 |
| Apr 13 2023 |
733 |
291.2 |
| Apr 06 2023 |
723 |
291.2 |
| Mar 30 2023 |
704 |
291.2 |
| Mar 23 2023 |
725 |
291.2 |
| Mar 16 2023 |
725 |
291.2 |
| Mar 09 2023 |
739 |
292.92 |
| Mar 02 2023 |
743 |
292.92 |
| Feb 23 2023 |
749 |
292.92 |
| Feb 16 2023 |
759 |
292.92 |
| Feb 09 2023 |
759 |
292.92 |
| Feb 02 2023 |
760 |
292.92 |
| Jan 26 2023 |
762 |
292.92 |
| Jan 19 2023 |
764 |
292.92 |
| Jan 12 2023 |
765 |
292.92 |
| Jan 05 2023 |
765 |
292.92 |
| Dec 29 2022 |
765 |
292.92 |
| Dec 22 2022 |
765 |
292.92 |
| Dec 15 2022 |
765 |
292.92 |
| Dec 08 2022 |
767 |
292.92 |
| Dec 01 2022 |
775 |
292.92 |
| Nov 24 2022 |
775 |
292.92 |
| Nov 17 2022 |
783 |
292.92 |
| Nov 10 2022 |
785 |
292.92 |
| Nov 03 2022 |
783 |
292.92 |
| Oct 27 2022 |
784 |
292.92 |
| Oct 20 2022 |
789 |
292.92 |
| Oct 13 2022 |
793 |
292.92 |
| Oct 06 2022 |
786 |
292.92 |
| Sep 29 2022 |
779 |
292.92 |
| Sep 22 2022 |
761 |
292.92 |
| Sep 15 2022 |
763 |
292.92 |
| Sep 08 2022 |
740 |
292.92 |
| Sep 01 2022 |
747 |
292.92 |
| Aug 25 2022 |
752 |
292.92 |
| Aug 18 2022 |
753 |
292.92 |
| Aug 11 2022 |
753 |
292.92 |
| Aug 04 2022 |
753 |
292.92 |
| Jul 28 2022 |
762 |
292.92 |
| Jul 21 2022 |
762 |
292.92 |
| Jul 14 2022 |
762 |
292.92 |
| Jul 07 2022 |
755 |
292.92 |
| Jun 30 2022 |
755 |
292.92 |
| Jun 23 2022 |
743 |
292.92 |
| Jun 16 2022 |
743 |
292.92 |
| Jun 09 2022 |
493 |
292.92 |
| Jun 02 2022 |
429 |
292.92 |
| May 26 2022 |
430 |
292.92 |
| May 19 2022 |
427 |
292.92 |
| May 12 2022 |
427 |
292.92 |
| May 05 2022 |
396 |
292.92 |
| Apr 28 2022 |
396 |
292.92 |
| Apr 21 2022 |
388 |
292.92 |
| Apr 14 2022 |
377 |
292.92 |
| Apr 07 2022 |
377 |
292.92 |
| Mar 31 2022 |
377 |
292.92 |
| Mar 24 2022 |
370 |
292.92 |
| Mar 17 2022 |
368 |
292.92 |
| Mar 10 2022 |
373 |
292.92 |
| Mar 03 2022 |
377 |
292.92 |
| Feb 24 2022 |
376 |
292.92 |
| Feb 17 2022 |
373 |
292.92 |
| Feb 10 2022 |
373 |
292.92 |
| Feb 03 2022 |
379 |
292.92 |
| Jan 27 2022 |
379 |
292.92 |
| Jan 20 2022 |
380 |
292.92 |
| Jan 13 2022 |
380 |
292.92 |
| Jan 06 2022 |
381 |
292.92 |
| Dec 30 2021 |
381 |
292.92 |
| Dec 23 2021 |
381 |
292.92 |
| Dec 16 2021 |
381 |
292.92 |
| Dec 09 2021 |
384 |
292.92 |
| Dec 02 2021 |
388 |
292.92 |
| Nov 25 2021 |
388 |
292.92 |
| Nov 18 2021 |
390 |
292.92 |
| Nov 11 2021 |
391 |
292.92 |
| Nov 04 2021 |
391 |
292.92 |
| Oct 28 2021 |
394 |
292.92 |
| Oct 21 2021 |
395 |
292.92 |
| Oct 14 2021 |
333 |
284.29 |
| Oct 07 2021 |
297 |
275.07 |
| Sep 30 2021 |
300 |
275.07 |
| Sep 23 2021 |
313 |
275.07 |
| Sep 16 2021 |
336 |
275.07 |
| Sep 09 2021 |
339 |
273.69 |
| Sep 02 2021 |
348 |
273.69 |
| Aug 26 2021 |
352 |
273.69 |
| Aug 19 2021 |
364 |
273.69 |
| Aug 12 2021 |
370 |
273.69 |
| Aug 05 2021 |
372 |
273.69 |
| Jul 29 2021 |
379 |
273.69 |
| Jul 22 2021 |
367 |
266.34 |
| Jul 15 2021 |
370 |
266.34 |
| Jul 08 2021 |
374 |
266.34 |
| Jul 01 2021 |
390 |
266.34 |
| Jun 24 2021 |
386 |
266.34 |
| Jun 01 2021 |
392 |
262.28 |
| May 01 2021 |
413 |
257.63 |
| Apr 01 2021 |
437 |
257.63 |
| Mar 01 2021 |
512 |
257.63 |
| Feb 01 2021 |
509 |
257.63 |
| Jan 01 2021 |
507 |
257.63 |
| Dec 01 2020 |
476 |
257.63 |
| Nov 01 2020 |
513 |
257.63 |
| Oct 01 2020 |
526 |
257.63 |
| Sep 01 2020 |
542 |
257.63 |
| Aug 01 2020 |
546 |
257.63 |
| Jul 01 2020 |
613 |
257.63 |
| Apr 01 2020 |
850 |
257.63 |
| Mar 01 2020 |
864 |
257.63 |
| Feb 01 2020 |
866 |
257.63 |
| Jan 01 2020 |
865 |
257.63 |
| Dec 01 2019 |
861 |
257.63 |
| Nov 01 2019 |
854 |
257.63 |
| Oct 01 2019 |
852 |
257.7 |
| Sep 01 2019 |
730 |
249.31 |
| Aug 01 2019 |
1028 |
249.31 |
| Jul 01 2019 |
1071 |
252.92 |
| Jun 01 2019 |
1100 |
263.17 |
| May 01 2019 |
1158 |
297.94 |
| Apr 01 2019 |
675 |
265.56 |
| Mar 01 2019 |
679 |
240.27 |
| Feb 01 2019 |
684 |
240.27 |
| Jan 01 2019 |
653 |
240.27 |
| Dec 01 2018 |
684 |
240.27 |
| Nov 01 2018 |
654 |
240.27 |
| Oct 01 2018 |
658 |
240.27 |
| Sep 01 2018 |
648 |
240.27 |
| Aug 01 2018 |
658 |
240.27 |
| Jul 01 2018 |
658 |
240.27 |
| Jun 01 2018 |
508 |
230.54 |
