| Sep 23 2025 |
10209 |
445.64 |
| Sep 16 2025 |
5961 |
436.25 |
| Sep 09 2025 |
5938 |
436.25 |
| Sep 02 2025 |
6080 |
426.71 |
| Aug 26 2025 |
5819 |
426.71 |
| Aug 19 2025 |
5974 |
426.71 |
| Aug 12 2025 |
5886 |
426.71 |
| Aug 05 2025 |
5609 |
426.71 |
| Jul 29 2025 |
5607 |
426.71 |
| Jul 22 2025 |
5616 |
426.71 |
| Jul 15 2025 |
5701 |
426.71 |
| Jul 08 2025 |
5696 |
426.71 |
| Jul 01 2025 |
5674 |
426.71 |
| Jun 24 2025 |
5603 |
426.71 |
| Jun 17 2025 |
5628 |
426.71 |
| Jun 10 2025 |
5633 |
426.71 |
| Jun 03 2025 |
5591 |
426.71 |
| May 27 2025 |
5626 |
426.71 |
| May 20 2025 |
5614 |
426.71 |
| May 13 2025 |
5753 |
426.71 |
| May 06 2025 |
5709 |
426.71 |
| Apr 29 2025 |
5803 |
426.71 |
| Apr 22 2025 |
5820 |
426.71 |
| Apr 15 2025 |
5894 |
426.71 |
| Apr 08 2025 |
5808 |
426.71 |
| Apr 01 2025 |
5753 |
426.71 |
| Mar 25 2025 |
5726 |
426.71 |
| Mar 18 2025 |
5704 |
426.71 |
| Mar 11 2025 |
5622 |
426.71 |
| Mar 04 2025 |
5594 |
426.71 |
| Feb 25 2025 |
5576 |
426.71 |
| Feb 18 2025 |
5553 |
426.71 |
| Feb 11 2025 |
5704 |
426.71 |
| Feb 04 2025 |
5693 |
426.71 |
| Jan 29 2025 |
5709 |
426.71 |
| Jan 22 2025 |
5723 |
426.71 |
| Jan 15 2025 |
5729 |
426.71 |
| Jan 08 2025 |
5730 |
426.71 |
| Jan 01 2025 |
5718 |
426.71 |
| Dec 25 2024 |
5718 |
426.71 |
| Dec 18 2024 |
5712 |
426.71 |
| Dec 11 2024 |
5700 |
426.71 |
| Dec 04 2024 |
5700 |
426.71 |
| Nov 27 2024 |
5685 |
426.71 |
| Nov 20 2024 |
5483 |
426.71 |
| Nov 13 2024 |
5455 |
426.71 |
| Nov 06 2024 |
4974 |
426.71 |
| Oct 30 2024 |
4937 |
426.71 |
| Oct 23 2024 |
4943 |
426.71 |
| Oct 23 2024 |
5517 |
420.03 |
| Oct 16 2024 |
5069 |
426.71 |
| Oct 16 2024 |
5493 |
420.03 |
| Oct 09 2024 |
5030 |
426.71 |
| Oct 09 2024 |
5514 |
420.03 |
| Oct 02 2024 |
1680 |
397.8 |
| Oct 02 2024 |
7381 |
461.66 |
| Sep 25 2024 |
1890 |
397.8 |
| Sep 25 2024 |
7993 |
447.55 |
| Sep 18 2024 |
1832 |
388.22 |
| Sep 18 2024 |
7765 |
475.14 |
| Sep 11 2024 |
1950 |
391.6 |
| Sep 11 2024 |
8552 |
471.86 |
| Sep 04 2024 |
2079 |
391.6 |
| Sep 04 2024 |
8459 |
471.86 |
| Aug 28 2024 |
2191 |
391.6 |
| Aug 28 2024 |
8410 |
464.55 |
| Aug 21 2024 |
2264 |
391.6 |
| Aug 21 2024 |
8474 |
464.55 |
| Aug 14 2024 |
2292 |
391.6 |
| Aug 14 2024 |
8312 |
464.55 |
| Aug 07 2024 |
2293 |
391.6 |
| Aug 07 2024 |
8332 |
464.55 |
| Jul 31 2024 |
2314 |
391.6 |
| Jul 31 2024 |
8354 |
464.55 |
| Jul 24 2024 |
2232 |
391.6 |
| Jul 24 2024 |
8281 |
464.55 |
| Jul 17 2024 |
2250 |
391.6 |
| Jul 17 2024 |
8346 |
464.55 |
| Jul 10 2024 |
2198 |
391.6 |
| Jul 10 2024 |
8250 |
464.55 |
| Jul 03 2024 |
2204 |
391.6 |
| Jul 03 2024 |
8295 |
464.55 |
| Jun 26 2024 |
2126 |
391.6 |
| Jun 26 2024 |
8237 |
464.55 |
| Jun 19 2024 |
2164 |
391.6 |
| Jun 19 2024 |
8287 |
464.55 |
| Jun 12 2024 |
2133 |
391.6 |
| Jun 12 2024 |
8259 |
464.55 |
| Jun 05 2024 |
2046 |
391.6 |
| Jun 05 2024 |
8347 |
464.55 |
| May 29 2024 |
2033 |
391.6 |
| May 29 2024 |
8399 |
464.55 |
| May 22 2024 |
1974 |
391.6 |
| May 22 2024 |
8468 |
464.55 |
| May 15 2024 |
2068 |
391.6 |
| May 15 2024 |
8439 |
464.55 |
| May 08 2024 |
2056 |
391.6 |
| May 08 2024 |
8369 |
464.55 |
| May 01 2024 |
2092 |
391.6 |
| May 01 2024 |
8502 |
464.55 |
| Apr 24 2024 |
3220 |
391.6 |
| Apr 24 2024 |
12409 |
464.55 |
| Apr 17 2024 |
3308 |
391.6 |
| Apr 17 2024 |
12652 |
464.55 |
| Apr 10 2024 |
3233 |
391.6 |
| Apr 10 2024 |
12632 |
464.55 |
| Apr 03 2024 |
3210 |
391.6 |
| Apr 03 2024 |
12630 |
464.55 |
| Mar 27 2024 |
3178 |
391.6 |
| Mar 27 2024 |
12661 |
464.55 |
| Mar 21 2024 |
3179 |
391.6 |
| Mar 21 2024 |
12688 |
464.55 |
| Mar 14 2024 |
3173 |
391.6 |
| Mar 14 2024 |
12564 |
464.55 |
| Mar 07 2024 |
3188 |
391.6 |
| Mar 07 2024 |
12597 |
464.55 |
| Feb 29 2024 |
3194 |
391.6 |
| Feb 29 2024 |
12686 |
464.55 |
| Feb 22 2024 |
3200 |
391.6 |
| Feb 22 2024 |
12616 |
464.55 |
| Feb 15 2024 |
3231 |
391.6 |
| Feb 15 2024 |
12604 |
464.55 |
| Feb 08 2024 |
3244 |
391.6 |
| Feb 08 2024 |
12549 |
464.55 |
| Feb 01 2024 |
3250 |
391.6 |
| Feb 01 2024 |
12444 |
464.55 |
| Jan 25 2024 |
3262 |
391.6 |
| Jan 25 2024 |
12428 |
464.55 |
| Jan 18 2024 |
3274 |
391.6 |
| Jan 18 2024 |
12433 |
464.55 |
| Jan 11 2024 |
3287 |
391.6 |
| Jan 11 2024 |
12435 |
464.55 |
| Jan 04 2024 |
3287 |
391.6 |
| Jan 04 2024 |
12426 |
464.55 |
| Dec 28 2023 |
3268 |
391.6 |
| Dec 28 2023 |
12425 |
464.55 |
| Dec 21 2023 |
3268 |
391.6 |
| Dec 21 2023 |
12425 |
464.55 |
| Dec 14 2023 |
3268 |
391.6 |
| Dec 14 2023 |
12425 |
464.55 |
| Dec 07 2023 |
3247 |
391.6 |
| Dec 07 2023 |
12426 |
464.55 |
| Nov 30 2023 |
2876 |
391.6 |
| Nov 30 2023 |
12422 |
464.55 |
| Nov 23 2023 |
5312 |
406.5 |
| Nov 23 2023 |
12421 |
464.55 |
| Nov 16 2023 |
5340 |
406.5 |
| Nov 16 2023 |
12411 |
464.55 |
| Nov 09 2023 |
5281 |
406.5 |
| Nov 09 2023 |
12417 |
464.55 |
| Nov 02 2023 |
5222 |
406.5 |
| Nov 02 2023 |
12417 |
464.55 |
| Oct 26 2023 |
5227 |
406.5 |
| Oct 26 2023 |
12377 |
464.55 |
| Oct 19 2023 |
5207 |
406.5 |
| Oct 19 2023 |
12019 |
457.39 |
| Oct 12 2023 |
5238 |
406.5 |
| Oct 12 2023 |
12022 |
457.39 |
| Oct 05 2023 |
4453 |
390 |
| Jul 22 2021 |
409 |
237.88 |
| Jul 15 2021 |
402 |
237.88 |
| Jul 08 2021 |
423 |
237.88 |
| Jul 01 2021 |
388 |
237.88 |
| Jun 24 2021 |
385 |
237.88 |
| Jun 01 2021 |
363 |
237.88 |
| May 01 2021 |
379 |
238.75 |
| Apr 01 2021 |
423 |
238.75 |
| Mar 01 2021 |
409 |
238.75 |
| Feb 01 2021 |
407 |
238.75 |
| Jan 01 2021 |
404 |
238.75 |
| Dec 01 2020 |
401 |
238.75 |
| Nov 01 2020 |
407 |
238.75 |
| Oct 01 2020 |
412 |
238.75 |
| Sep 01 2020 |
429 |
238.75 |
| Aug 01 2020 |
497 |
238.75 |
| Jul 01 2020 |
508 |
238.75 |
| Apr 01 2020 |
731 |
248.54 |
| Mar 01 2020 |
746 |
248.54 |
| Feb 01 2020 |
752 |
248.54 |
| Jan 01 2020 |
750 |
248.54 |
| Dec 01 2019 |
749 |
248.54 |
| Nov 01 2019 |
740 |
248.54 |
| Oct 01 2019 |
737 |
248.54 |
| Sep 01 2019 |
715 |
248.54 |
| Aug 01 2019 |
468 |
248.54 |
| Jul 01 2019 |
471 |
251.21 |
| Jun 01 2019 |
450 |
251.21 |
| May 01 2019 |
633 |
255.07 |
| Apr 01 2019 |
659 |
255.07 |
| Mar 01 2019 |
677 |
255.07 |
| Feb 01 2019 |
682 |
255.07 |
| Jan 01 2019 |
651 |
255.07 |
| Dec 01 2018 |
682 |
255.07 |
| Nov 01 2018 |
652 |
255.07 |
| Oct 01 2018 |
656 |
255.07 |
| Sep 01 2018 |
646 |
255.07 |
| Aug 01 2018 |
655 |
255.07 |
| Jul 01 2018 |
655 |
255.07 |
| Jun 01 2018 |
1055 |
268.75 |
