| Apr 24 2024 |
453 |
240.63 |
| Apr 24 2024 |
2576 |
338.33 |
| Apr 17 2024 |
443 |
240.63 |
| Apr 17 2024 |
2564 |
338.33 |
| Apr 10 2024 |
443 |
240.63 |
| Apr 10 2024 |
2578 |
338.33 |
| Apr 03 2024 |
444 |
240.63 |
| Apr 03 2024 |
2565 |
338.33 |
| Mar 27 2024 |
420 |
240.63 |
| Mar 27 2024 |
2596 |
338.33 |
| Mar 21 2024 |
424 |
240.63 |
| Mar 21 2024 |
2581 |
338.33 |
| Mar 14 2024 |
418 |
240.63 |
| Mar 14 2024 |
2633 |
338.33 |
| Mar 07 2024 |
417 |
240.63 |
| Mar 07 2024 |
2635 |
338.33 |
| Feb 29 2024 |
417 |
240.63 |
| Feb 29 2024 |
2631 |
338.33 |
| Feb 22 2024 |
418 |
240.63 |
| Feb 22 2024 |
2635 |
338.33 |
| Feb 15 2024 |
416 |
240.63 |
| Feb 15 2024 |
2628 |
338.33 |
| Feb 08 2024 |
413 |
240.63 |
| Feb 08 2024 |
2588 |
338.33 |
| Feb 01 2024 |
417 |
240.63 |
| Feb 01 2024 |
2551 |
338.33 |
| Jan 25 2024 |
418 |
240.63 |
| Jan 25 2024 |
2508 |
338.33 |
| Jan 18 2024 |
418 |
240.63 |
| Jan 18 2024 |
2508 |
338.33 |
| Jan 11 2024 |
415 |
240.63 |
| Jan 11 2024 |
2505 |
338.33 |
| Jan 04 2024 |
415 |
240.63 |
| Jan 04 2024 |
2509 |
338.33 |
| Dec 28 2023 |
414 |
240.63 |
| Dec 28 2023 |
2504 |
338.33 |
| Dec 21 2023 |
414 |
240.63 |
| Dec 21 2023 |
2504 |
338.33 |
| Dec 14 2023 |
414 |
240.63 |
| Dec 14 2023 |
2482 |
338.33 |
| Dec 07 2023 |
415 |
240.63 |
| Dec 07 2023 |
2482 |
338.33 |
| Nov 30 2023 |
418 |
240.63 |
| Nov 30 2023 |
2487 |
338.33 |
| Nov 23 2023 |
424 |
240.63 |
| Nov 23 2023 |
2472 |
338.33 |
| Nov 16 2023 |
427 |
240.63 |
| Nov 16 2023 |
2451 |
338.33 |
| Nov 09 2023 |
423 |
240.63 |
| Nov 09 2023 |
2444 |
338.33 |
| Nov 02 2023 |
419 |
240.63 |
| Nov 02 2023 |
2443 |
338.33 |
| Oct 26 2023 |
421 |
240.63 |
| Oct 26 2023 |
2430 |
338.33 |
| Oct 19 2023 |
417 |
240.63 |
| Oct 19 2023 |
2417 |
338.33 |
| Oct 12 2023 |
410 |
240.63 |
| Oct 12 2023 |
2402 |
338.33 |
| Oct 05 2023 |
413 |
240.63 |
| Oct 05 2023 |
2304 |
338.33 |
| Sep 28 2023 |
426 |
240.63 |
| Sep 28 2023 |
2309 |
338.33 |
| Sep 21 2023 |
428 |
240.63 |
| Sep 21 2023 |
2262 |
338.33 |
| Sep 14 2023 |
428 |
240.63 |
| Sep 14 2023 |
2286 |
338.33 |
| Sep 07 2023 |
439 |
240.63 |
| Sep 07 2023 |
2315 |
338.33 |
| Aug 31 2023 |
441 |
240.63 |
| Aug 31 2023 |
2316 |
338.33 |
| Aug 24 2023 |
443 |
240.63 |
| Aug 24 2023 |
2311 |
338.33 |
| Aug 17 2023 |
447 |
240.63 |
| Aug 17 2023 |
2354 |
338.33 |
| Aug 10 2023 |
447 |
240.63 |
| Aug 10 2023 |
2406 |
338.33 |
| Aug 03 2023 |
446 |
240.63 |
| Aug 03 2023 |
2419 |
338.33 |
| Jul 27 2023 |
443 |
240.63 |
| Jul 27 2023 |
2404 |
338.33 |
| Jul 20 2023 |
430 |
240.63 |
| Jul 20 2023 |
2242 |
338.33 |
| Jul 13 2023 |
446 |
240.63 |
| Jul 13 2023 |
2267 |
338.33 |
| Jul 06 2023 |
440 |
240.63 |
| Jul 06 2023 |
2249 |
338.33 |
| Jun 29 2023 |
435 |
240.63 |
| Jun 29 2023 |
2247 |
338.33 |
| Jun 22 2023 |
446 |
240.63 |
| Jun 22 2023 |
2251 |
338.33 |
| Jun 15 2023 |
447 |
240.63 |
| Jun 15 2023 |
2241 |
338.33 |
| Jun 08 2023 |
452 |
240.63 |
| Jun 08 2023 |
2277 |
338.33 |
| Jun 01 2023 |
443 |
240.63 |
| Jun 01 2023 |
2254 |
338.33 |
| May 25 2023 |
428 |
240.63 |
| May 25 2023 |
2248 |
338.33 |
| May 18 2023 |
431 |
240.63 |
| May 18 2023 |
2189 |
338.33 |
| May 11 2023 |
447 |
240.63 |
| May 11 2023 |
2190 |
338.33 |
| May 04 2023 |
439 |
240.63 |
| May 04 2023 |
2091 |
338.33 |
| Apr 27 2023 |
420 |
240.63 |
| Apr 27 2023 |
2147 |
338.33 |
| Apr 20 2023 |
439 |
240.63 |
| Apr 20 2023 |
2122 |
338.33 |
| Apr 13 2023 |
428 |
240.63 |
| Apr 13 2023 |
2126 |
338.33 |
| Apr 06 2023 |
418 |
240.63 |
| Apr 06 2023 |
2086 |
338.33 |
| Mar 30 2023 |
394 |
240.63 |
| Mar 23 2023 |
381 |
240.63 |
| Mar 16 2023 |
381 |
240.63 |
| Mar 09 2023 |
382 |
240.63 |
| Mar 02 2023 |
381 |
240.63 |
| Feb 23 2023 |
382 |
240.63 |
| Feb 16 2023 |
379 |
240.63 |
| Feb 09 2023 |
379 |
240.63 |
| Feb 02 2023 |
379 |
240.63 |
| Jan 26 2023 |
379 |
240.63 |
| Jan 19 2023 |
378 |
240.63 |
| Jan 12 2023 |
377 |
240.63 |
| Jan 05 2023 |
377 |
240.63 |
| Dec 29 2022 |
377 |
240.63 |
| Dec 22 2022 |
377 |
240.63 |
| Dec 15 2022 |
377 |
240.63 |
| Dec 08 2022 |
377 |
240.63 |
| Dec 01 2022 |
387 |
240.63 |
| Nov 24 2022 |
387 |
240.63 |
| Nov 17 2022 |
385 |
240.63 |
| Nov 10 2022 |
384 |
240.63 |
| Nov 03 2022 |
381 |
240.63 |
| Oct 27 2022 |
384 |
240.63 |
| Oct 20 2022 |
383 |
240.63 |
| Oct 13 2022 |
382 |
240.63 |
| Oct 06 2022 |
384 |
240.63 |
| Sep 29 2022 |
376 |
240.63 |
| Sep 22 2022 |
374 |
240.63 |
| Sep 15 2022 |
373 |
240.63 |
| Sep 16 2021 |
2709 |
338.11 |
| Sep 09 2021 |
2732 |
338.11 |
| Sep 02 2021 |
2766 |
338.11 |
| Aug 26 2021 |
2742 |
338.11 |
| Aug 19 2021 |
2827 |
338.11 |
| Aug 12 2021 |
2843 |
338.11 |
| Aug 05 2021 |
2879 |
338.11 |
| Jul 29 2021 |
2902 |
338.11 |
| Jul 22 2021 |
3048 |
338.11 |
| Jul 15 2021 |
3084 |
338.11 |
| Jul 08 2021 |
3150 |
338.11 |
| Jul 01 2021 |
3104 |
338.11 |
| Jun 24 2021 |
3051 |
338.11 |
| Jun 01 2021 |
3016 |
338.11 |
| May 01 2021 |
1882 |
306.15 |
| Apr 01 2021 |
1953 |
306.15 |
| Mar 01 2021 |
1976 |
306.15 |
| Feb 01 2021 |
1988 |
306.15 |
| Jan 01 2021 |
1971 |
306.15 |
| Dec 01 2020 |
1916 |
306.15 |
| Nov 01 2020 |
1861 |
306.15 |
| Oct 01 2020 |
1886 |
306.15 |
| Sep 01 2020 |
1982 |
306.15 |
| Aug 01 2020 |
2067 |
306.15 |
| Jul 01 2020 |
2118 |
306.15 |
| Apr 01 2020 |
1584 |
297.85 |
| Mar 01 2020 |
1613 |
297.85 |
| Feb 01 2020 |
1612 |
297.85 |
| Jan 01 2020 |
1614 |
297.85 |
| Dec 01 2019 |
1613 |
297.85 |
| Nov 01 2019 |
1594 |
297.85 |
| Oct 01 2019 |
1571 |
297.85 |
| Sep 01 2019 |
1259 |
277.72 |
| Aug 01 2019 |
1291 |
277.72 |
| Jul 01 2019 |
1299 |
277.72 |
| Jun 01 2019 |
1304 |
277.72 |
| May 01 2019 |
1334 |
281.25 |
| Apr 01 2019 |
1368 |
281.25 |
| Mar 01 2019 |
1363 |
281.25 |
| Feb 01 2019 |
1359 |
281.25 |
| Jan 01 2019 |
1315 |
281.25 |
| Dec 01 2018 |
1362 |
281.25 |
| Nov 01 2018 |
1318 |
281.25 |
| Oct 01 2018 |
1347 |
281.25 |
| Sep 01 2018 |
1312 |
281.25 |
| Aug 01 2018 |
1310 |
281.25 |
| Jul 01 2018 |
1305 |
281.25 |
| Jun 01 2018 |
1244 |
281.25 |
