| May 12 2026 |
10353 |
492.29 |
| May 05 2026 |
10519 |
492.29 |
| Apr 28 2026 |
10768 |
492.29 |
| Apr 21 2026 |
9856 |
456.73 |
| Apr 14 2026 |
9892 |
456.73 |
| Apr 07 2026 |
9794 |
456.73 |
| Mar 31 2026 |
9821 |
456.73 |
| Mar 24 2026 |
5236 |
449.89 |
| Mar 17 2026 |
5359 |
449.89 |
| Mar 10 2026 |
5419 |
449.89 |
| Mar 03 2026 |
5430 |
449.89 |
| Feb 24 2026 |
5485 |
449.89 |
| Feb 17 2026 |
5491 |
449.89 |
| Feb 10 2026 |
5497 |
449.89 |
| Feb 03 2026 |
5507 |
449.89 |
| Jan 27 2026 |
5544 |
449.89 |
| Jan 20 2026 |
5539 |
449.89 |
| Jan 13 2026 |
5550 |
449.89 |
| Jan 06 2026 |
5552 |
449.89 |
| Dec 30 2025 |
5562 |
449.89 |
| Dec 23 2025 |
5559 |
449.89 |
| Dec 16 2025 |
5563 |
449.89 |
| Dec 09 2025 |
5562 |
449.89 |
| Dec 02 2025 |
5562 |
449.89 |
| Nov 25 2025 |
5541 |
449.89 |
| Nov 18 2025 |
5553 |
449.89 |
| Nov 11 2025 |
5568 |
449.89 |
| Nov 04 2025 |
5597 |
449.89 |
| Oct 28 2025 |
5662 |
449.89 |
| Oct 21 2025 |
5703 |
449.89 |
| Oct 14 2025 |
5749 |
449.89 |
| Oct 07 2025 |
5682 |
449.89 |
| Sep 30 2025 |
5851 |
449.89 |
| Sep 23 2025 |
5910 |
449.89 |
| Sep 16 2025 |
6188 |
449.89 |
| Sep 09 2025 |
6165 |
449.89 |
| Sep 02 2025 |
6548 |
449.89 |
| Aug 26 2025 |
6287 |
449.89 |
| Aug 19 2025 |
6529 |
449.89 |
| Aug 12 2025 |
6449 |
449.89 |
| Aug 05 2025 |
6169 |
449.89 |
| Jul 29 2025 |
6164 |
449.89 |
| Jul 22 2025 |
6173 |
449.89 |
| Jul 15 2025 |
6255 |
449.89 |
| Jul 08 2025 |
6191 |
449.89 |
| Jul 01 2025 |
6164 |
449.89 |
| Jun 24 2025 |
6091 |
449.89 |
| Jun 17 2025 |
6127 |
449.92 |
| Jun 10 2025 |
6120 |
449.92 |
| Jun 03 2025 |
6056 |
449.92 |
| May 27 2025 |
6116 |
449.92 |
| May 20 2025 |
5815 |
435.8 |
| May 13 2025 |
6075 |
442.16 |
| May 06 2025 |
6049 |
442.16 |
| Apr 29 2025 |
6332 |
449.16 |
| Apr 22 2025 |
6374 |
449.16 |
| Apr 15 2025 |
6455 |
449.16 |
| Apr 08 2025 |
6383 |
449.16 |
| Apr 01 2025 |
10929 |
455.63 |
| Mar 25 2025 |
10871 |
455.63 |
| Mar 18 2025 |
10983 |
455.63 |
| Mar 11 2025 |
11292 |
455.63 |
| Mar 04 2025 |
10963 |
455.63 |
| Feb 25 2025 |
10951 |
455.63 |
| Feb 18 2025 |
10890 |
455.63 |
| Feb 11 2025 |
10632 |
455.63 |
| Feb 04 2025 |
10535 |
455.63 |
| Jan 29 2025 |
10631 |
455.63 |
| Jan 22 2025 |
10548 |
455.63 |
| Jan 15 2025 |
10567 |
455.63 |
| Jan 08 2025 |
10490 |
455.63 |
| Jan 01 2025 |
10242 |
455.63 |
| Dec 25 2024 |
10241 |
455.63 |
| Dec 18 2024 |
10231 |
455.63 |
| Dec 11 2024 |
10222 |
455.63 |
| Dec 04 2024 |
10206 |
455.63 |
| Nov 27 2024 |
10288 |
455.63 |
| Nov 20 2024 |
10312 |
455.63 |
| Nov 13 2024 |
10355 |
455.63 |
| Nov 06 2024 |
10609 |
455.63 |
| Oct 30 2024 |
10607 |
455.63 |
| Oct 23 2024 |
10643 |
455.63 |
| Oct 16 2024 |
12120 |
455.63 |
| Oct 09 2024 |
12417 |
455.63 |
| Oct 02 2024 |
7725 |
455.63 |
| Sep 25 2024 |
7486 |
455.63 |
| Sep 18 2024 |
7197 |
455.63 |
| Sep 11 2024 |
6549 |
455.63 |
| Sep 04 2024 |
6252 |
455.63 |
| Aug 28 2024 |
6089 |
455.63 |
| Aug 21 2024 |
6048 |
455.63 |
| Aug 14 2024 |
5963 |
455.63 |
| Aug 07 2024 |
5841 |
455.63 |
| Jul 31 2024 |
5874 |
455.63 |
| Jul 24 2024 |
5888 |
455.63 |
| Jul 17 2024 |
5783 |
455.63 |
| Jul 10 2024 |
5821 |
455.63 |
| Jul 03 2024 |
5905 |
461.25 |
| Jun 26 2024 |
5813 |
461.25 |
| Jun 19 2024 |
5748 |
461.25 |
| Jun 12 2024 |
5776 |
461.25 |
| Apr 27 2023 |
11417 |
720.79 |
| Apr 20 2023 |
10804 |
720.79 |
| Apr 13 2023 |
10906 |
720.79 |
| Apr 06 2023 |
11004 |
720.79 |
| Mar 30 2023 |
10353 |
720.79 |
| Mar 23 2023 |
10504 |
720.79 |
| Mar 16 2023 |
10231 |
720.79 |
| Mar 09 2023 |
10321 |
720.79 |
| Mar 02 2023 |
10375 |
720.79 |
| Feb 23 2023 |
10488 |
720.79 |
| Feb 16 2023 |
10474 |
720.79 |
| Feb 09 2023 |
10474 |
720.79 |
| Feb 02 2023 |
10387 |
720.79 |
| Jan 26 2023 |
10394 |
720.79 |
| Jan 19 2023 |
10459 |
720.79 |
| Jan 12 2023 |
10498 |
720.79 |
| Jan 05 2023 |
10498 |
720.79 |
| Dec 29 2022 |
10498 |
720.79 |
| Dec 22 2022 |
10498 |
720.79 |
| Dec 15 2022 |
10519 |
720.79 |
| Dec 08 2022 |
10613 |
720.79 |
| Dec 01 2022 |
10659 |
720.79 |
| Nov 24 2022 |
10659 |
720.79 |
| Nov 17 2022 |
10711 |
720.79 |
| Nov 10 2022 |
10870 |
720.79 |
| Nov 03 2022 |
10801 |
720.79 |
| Oct 27 2022 |
10814 |
720.79 |
| Oct 20 2022 |
10894 |
720.79 |
| Oct 13 2022 |
11186 |
720.79 |
| Oct 06 2022 |
11278 |
720.79 |
| Sep 29 2022 |
11144 |
720.79 |
| Sep 22 2022 |
11027 |
720.79 |
| Sep 15 2022 |
11088 |
720.79 |
| Sep 08 2022 |
10754 |
720.79 |
| Sep 01 2022 |
10728 |
720.79 |
| Aug 25 2022 |
10725 |
720.79 |
| Aug 18 2022 |
10731 |
720.79 |
| Aug 11 2022 |
10734 |
720.79 |
| Aug 04 2022 |
10734 |
720.79 |
| Jul 28 2022 |
10756 |
720.79 |
| Jul 21 2022 |
10811 |
720.79 |
| Jul 14 2022 |
10819 |
720.79 |
| Jul 07 2022 |
10855 |
720.79 |
| Jun 30 2022 |
10855 |
720.79 |
| Jun 23 2022 |
10544 |
720.79 |
| Jun 16 2022 |
10589 |
720.79 |
| Jun 09 2022 |
9257 |
720.79 |
| Jun 02 2022 |
8672 |
720.79 |
| May 26 2022 |
8566 |
720.79 |
| May 19 2022 |
8555 |
720.79 |
| May 12 2022 |
8558 |
720.79 |
| May 05 2022 |
8361 |
720.79 |
| Apr 28 2022 |
8361 |
720.79 |
| Apr 21 2022 |
8194 |
720.79 |
| Apr 14 2022 |
8173 |
720.79 |
| Apr 07 2022 |
8173 |
720.79 |
| Mar 31 2022 |
8173 |
720.79 |
| Mar 24 2022 |
8188 |
720.79 |
| Mar 17 2022 |
8185 |
720.79 |
| Mar 10 2022 |
8316 |
720.79 |
| Mar 03 2022 |
8358 |
720.79 |
| Feb 24 2022 |
8438 |
720.79 |
| Feb 17 2022 |
8230 |
720.79 |
| Feb 10 2022 |
8230 |
720.79 |
| Feb 03 2022 |
8281 |
720.79 |
| Jan 27 2022 |
8307 |
720.79 |
| Jan 20 2022 |
8317 |
720.79 |
| Jan 13 2022 |
8319 |
720.79 |
| Jan 06 2022 |
8356 |
720.79 |
| Dec 30 2021 |
8358 |
720.79 |
| Dec 23 2021 |
8358 |
720.79 |
| Dec 16 2021 |
8358 |
720.79 |
| Dec 09 2021 |
8405 |
720.79 |
| Dec 02 2021 |
8447 |
720.79 |
| Nov 25 2021 |
8447 |
720.79 |
| Nov 18 2021 |
8480 |
720.79 |
| Nov 11 2021 |
8552 |
720.79 |
| Nov 04 2021 |
8575 |
720.79 |
| Oct 28 2021 |
13054 |
720.79 |
| Oct 21 2021 |
13071 |
720.79 |
| Oct 14 2021 |
14622 |
720.79 |
| Oct 07 2021 |
14910 |
720.79 |
| Sep 30 2021 |
15092 |
720.79 |
| Sep 23 2021 |
15266 |
720.79 |
| Sep 16 2021 |
15021 |
720.79 |
| Sep 09 2021 |
15163 |
720.79 |
| Sep 02 2021 |
15271 |
720.79 |
| Aug 26 2021 |
15235 |
720.79 |
| Aug 19 2021 |
15037 |
720.79 |
| Aug 12 2021 |
14930 |
720.79 |
| Aug 05 2021 |
15055 |
720.79 |
| Jul 29 2021 |
15153 |
720.79 |
| Jul 22 2021 |
15535 |
720.79 |
| Jul 15 2021 |
15739 |
720.79 |
| Jul 08 2021 |
15936 |
720.79 |
| Jul 01 2021 |
15544 |
720.79 |
| Jun 24 2021 |
15484 |
720.79 |
| Jun 01 2021 |
15667 |
720.79 |
| May 01 2021 |
8889 |
436 |
| Apr 01 2021 |
9171 |
436 |
| Mar 01 2021 |
9332 |
436 |
| Feb 01 2021 |
9283 |
436 |
| Jan 01 2021 |
9236 |
436 |
| Dec 01 2020 |
8827 |
436 |
| Nov 01 2020 |
9782 |
436 |
| Oct 01 2020 |
9826 |
436 |
| Sep 01 2020 |
10216 |
436 |
| Aug 01 2020 |
10669 |
436 |
| Jul 01 2020 |
11138 |
436 |
| Apr 01 2020 |
12154 |
436 |
| Mar 01 2020 |
12492 |
436 |
| Feb 01 2020 |
12418 |
436 |
| Jan 01 2020 |
12443 |
436 |
| Dec 01 2019 |
12421 |
436 |
| Nov 01 2019 |
11229 |
436 |
| Oct 01 2019 |
11183 |
436 |
| Sep 01 2019 |
11226 |
436 |
| Aug 01 2019 |
11107 |
436 |
| Jul 01 2019 |
11164 |
436 |
| Jun 01 2019 |
11014 |
436 |
