| Jul 03 2024 |
1051 |
308 |
| Jun 26 2024 |
1035 |
308 |
| Jun 19 2024 |
1055 |
308 |
| Jun 12 2024 |
1051 |
308 |
| Jun 05 2024 |
1035 |
308 |
| May 29 2024 |
1030 |
308 |
| May 22 2024 |
1013 |
308 |
| May 15 2024 |
1054 |
308 |
| May 08 2024 |
987 |
308 |
| May 01 2024 |
981 |
308 |
| Apr 24 2024 |
1525 |
308 |
| Apr 17 2024 |
1780 |
317.33 |
| Apr 10 2024 |
1779 |
317.33 |
| Apr 03 2024 |
1522 |
324.72 |
| Mar 27 2024 |
1500 |
324.72 |
| Mar 21 2024 |
1506 |
324.72 |
| Mar 14 2024 |
1494 |
324.72 |
| Mar 07 2024 |
1499 |
324.72 |
| Feb 29 2024 |
1501 |
324.72 |
| Feb 22 2024 |
1504 |
324.72 |
| Feb 15 2024 |
1521 |
324.72 |
| Feb 08 2024 |
1523 |
324.72 |
| Feb 01 2024 |
1530 |
324.72 |
| Jan 25 2024 |
1532 |
324.72 |
| Jan 18 2024 |
1533 |
324.72 |
| Jan 11 2024 |
1535 |
324.72 |
| Jan 04 2024 |
1535 |
324.72 |
| Dec 28 2023 |
1535 |
324.72 |
| Dec 21 2023 |
1535 |
324.72 |
| Dec 14 2023 |
1535 |
324.72 |
| Dec 07 2023 |
1521 |
324.72 |
| Nov 30 2023 |
1458 |
324.72 |
| Nov 23 2023 |
1438 |
324.72 |
| Nov 16 2023 |
1333 |
324.72 |
| Nov 09 2023 |
1248 |
324.72 |
| Nov 02 2023 |
1242 |
324.72 |
| Oct 26 2023 |
1235 |
324.72 |
| Oct 19 2023 |
1233 |
324.72 |
| Oct 12 2023 |
1246 |
324.72 |
| Oct 05 2023 |
1238 |
324.72 |
| Sep 28 2023 |
1238 |
324.72 |
| Sep 21 2023 |
1233 |
324.72 |
| Sep 14 2023 |
1255 |
324.72 |
| Sep 07 2023 |
1249 |
324.72 |
| Aug 31 2023 |
1246 |
324.72 |
| Aug 24 2023 |
1248 |
324.72 |
| Aug 17 2023 |
1264 |
324.72 |
| Aug 10 2023 |
1265 |
324.72 |
| Aug 03 2023 |
1268 |
324.72 |
| Jul 27 2023 |
1274 |
324.72 |
| Jul 20 2023 |
1235 |
324.72 |
| Jul 13 2023 |
2315 |
333.08 |
| Jul 06 2023 |
2301 |
333.08 |
| Jun 29 2023 |
2308 |
333.08 |
| Jun 22 2023 |
2402 |
333.08 |
| Jun 15 2023 |
2392 |
333.08 |
| Jun 08 2023 |
2436 |
333.08 |
| Jun 01 2023 |
2422 |
333.08 |
| May 25 2023 |
2361 |
333.08 |
| May 18 2023 |
2356 |
333.08 |
| May 11 2023 |
2468 |
333.08 |
| May 04 2023 |
2442 |
333.08 |
| Apr 27 2023 |
2379 |
333.08 |
| Apr 20 2023 |
2294 |
333.08 |
| Apr 13 2023 |
2261 |
333.08 |
| Apr 06 2023 |
2225 |
333.08 |
| Mar 30 2023 |
2048 |
333.08 |
| Mar 23 2023 |
2043 |
333.08 |
| Mar 16 2023 |
2042 |
333.08 |
| Mar 09 2023 |
2041 |
333.08 |
| Mar 02 2023 |
2048 |
333.08 |
| Feb 23 2023 |
2065 |
333.08 |
| Feb 16 2023 |
2060 |
333.08 |
| Feb 09 2023 |
2060 |
333.08 |
| Feb 02 2023 |
2048 |
333.08 |
| Jan 26 2023 |
2044 |
333.08 |
| Jan 19 2023 |
2046 |
333.08 |
| Jan 12 2023 |
2047 |
333.08 |
| Jan 05 2023 |
2047 |
333.08 |
| Dec 29 2022 |
2047 |
333.08 |
| Dec 22 2022 |
2047 |
333.08 |
| Dec 15 2022 |
2050 |
333.08 |
| Dec 08 2022 |
2058 |
333.08 |
| Dec 01 2022 |
2058 |
333.08 |
| Nov 24 2022 |
2058 |
333.08 |
| Nov 17 2022 |
2055 |
333.08 |
| Nov 10 2022 |
2072 |
333.08 |
| Nov 03 2022 |
2064 |
333.08 |
| Oct 27 2022 |
2065 |
333.08 |
| Oct 20 2022 |
2066 |
333.08 |
| Oct 13 2022 |
2065 |
333.08 |
| Oct 06 2022 |
2067 |
333.08 |
| Sep 29 2022 |
2067 |
333.08 |
| Sep 22 2022 |
2039 |
333.08 |
| Sep 15 2022 |
2047 |
333.08 |
| Sep 08 2022 |
2026 |
333.08 |
| Sep 01 2022 |
2023 |
333.08 |
| Aug 25 2022 |
2021 |
333.08 |
| Aug 18 2022 |
2028 |
333.08 |
| Aug 11 2022 |
2029 |
333.08 |
| Aug 04 2022 |
2029 |
333.08 |
| Jul 28 2022 |
2030 |
333.08 |
| Jul 21 2022 |
2046 |
333.08 |
| Jul 14 2022 |
2047 |
333.08 |
| Jul 07 2022 |
2044 |
333.08 |
| Jun 30 2022 |
2044 |
333.08 |
| Jun 23 2022 |
2019 |
333.08 |
| Jun 16 2022 |
2022 |
333.08 |
| Jun 09 2022 |
1776 |
333.08 |
| Jun 02 2022 |
1649 |
333.08 |
| May 26 2022 |
1632 |
333.08 |
| May 19 2022 |
1628 |
333.08 |
| May 12 2022 |
1628 |
333.08 |
| May 05 2022 |
1527 |
333.08 |
| Apr 28 2022 |
1527 |
333.08 |
| Feb 03 2016 |
18768 |
486.78 |
| Feb 03 2016 |
25618 |
575 |
| Feb 03 2016 |
30824 |
516.19 |
| Jan 27 2016 |
18699 |
486.78 |
| Jan 27 2016 |
25662 |
575 |
| Jan 27 2016 |
30775 |
516.19 |
| Jan 20 2016 |
18740 |
486.78 |
| Jan 20 2016 |
25673 |
575 |
| Jan 20 2016 |
30768 |
516.19 |
| Jan 13 2016 |
25711 |
575 |
| Jan 13 2016 |
18779 |
486.78 |
| Jan 13 2016 |
30817 |
516.19 |
| Jan 06 2016 |
18785 |
486.78 |
| Jan 06 2016 |
25711 |
575 |
| Jan 06 2016 |
30836 |
516.19 |
| Dec 30 2015 |
18769 |
486.78 |
| Dec 30 2015 |
25711 |
575 |
| Dec 30 2015 |
30827 |
516.19 |
| Dec 23 2015 |
18768 |
486.78 |
| Dec 23 2015 |
25706 |
575 |
| Dec 23 2015 |
30827 |
516.19 |
| Dec 16 2015 |
18768 |
486.78 |
| Dec 16 2015 |
25707 |
575 |
| Dec 16 2015 |
30827 |
516.19 |
| Dec 09 2015 |
18777 |
486.78 |
| Dec 09 2015 |
25708 |
575 |
| Dec 09 2015 |
30832 |
516.19 |
| Dec 02 2015 |
18778 |
486.78 |
| Dec 02 2015 |
25710 |
575 |
| Dec 02 2015 |
30834 |
516.19 |
| Nov 25 2015 |
25710 |
575 |
| Nov 25 2015 |
18778 |
486.78 |
| Nov 25 2015 |
30836 |
516.19 |
| Nov 18 2015 |
18778 |
486.78 |
| Nov 18 2015 |
25709 |
575 |
| Nov 18 2015 |
30835 |
516.19 |
| Nov 11 2015 |
18778 |
486.78 |
| Nov 11 2015 |
25674 |
575 |
| Nov 11 2015 |
30817 |
516.19 |
| Nov 04 2015 |
25674 |
575 |
| Nov 04 2015 |
18778 |
486.78 |
| Nov 04 2015 |
30817 |
516.19 |
| Oct 28 2015 |
18744 |
486.78 |
| Oct 28 2015 |
25677 |
575 |
| Oct 28 2015 |
30770 |
516.19 |
| Oct 21 2015 |
25574 |
575 |
| Oct 21 2015 |
18763 |
486.78 |
| Oct 21 2015 |
30736 |
516.19 |
| Oct 14 2015 |
25558 |
575 |
| Oct 14 2015 |
18759 |
486.78 |
| Oct 14 2015 |
30694 |
516.19 |
| Oct 07 2015 |
18708 |
486.78 |
| Oct 07 2015 |
25608 |
575 |
| Oct 07 2015 |
30689 |
516.19 |
| Sep 30 2015 |
18706 |
486.78 |
| Sep 30 2015 |
25627 |
575 |
| Sep 30 2015 |
30709 |
516.19 |
| Sep 23 2015 |
18683 |
486.78 |
| Sep 23 2015 |
25750 |
575 |
| Sep 23 2015 |
30735 |
516.19 |
| Sep 16 2015 |
25494 |
575 |
| Sep 16 2015 |
18656 |
486.78 |
| Sep 16 2015 |
30588 |
516.19 |
| Sep 09 2015 |
18605 |
486.78 |
| Sep 09 2015 |
25445 |
575 |
| Sep 09 2015 |
30503 |
516.19 |
| Sep 02 2015 |
18410 |
486.78 |
| Sep 02 2015 |
25575 |
575 |
| Sep 02 2015 |
30446 |
516.19 |
| Aug 26 2015 |
25769 |
575 |
| Aug 26 2015 |
18644 |
486.78 |
| Aug 26 2015 |
30642 |
516.19 |
| Aug 19 2015 |
18714 |
486.78 |
| Aug 19 2015 |
25997 |
575 |
| Aug 19 2015 |
30935 |
516.19 |
| Aug 12 2015 |
18810 |
486.78 |
| Aug 12 2015 |
25974 |
575 |
| Aug 12 2015 |
31092 |
516.19 |
| Aug 05 2015 |
18741 |
486.78 |
| Aug 05 2015 |
26053 |
575 |
| Aug 05 2015 |
31047 |
516.19 |
| Jul 29 2015 |
25995 |
575 |
| Jul 29 2015 |
18938 |
486.78 |
| Jul 29 2015 |
31262 |
516.19 |
| Jul 22 2015 |
18865 |
486.78 |
| Jul 22 2015 |
25930 |
575 |
| Jul 22 2015 |
31346 |
516.19 |
| Jul 15 2015 |
18971 |
486.78 |
| Jul 15 2015 |
26271 |
575 |
| Jul 15 2015 |
31564 |
516.19 |
| Jul 08 2015 |
19038 |
486.78 |
| Jul 08 2015 |
26357 |
575 |
| Jul 08 2015 |
31710 |
516.19 |
| Jul 01 2015 |
19133 |
486.78 |
| Jul 01 2015 |
26522 |
575 |
| Jul 01 2015 |
31854 |
516.19 |
| Jun 24 2015 |
19205 |
486.78 |
| Jun 24 2015 |
26539 |
575 |
| Jun 24 2015 |
31966 |
516.19 |
| Jun 17 2015 |
19248 |
486.78 |
| Jun 17 2015 |
26327 |
575 |
| Jun 17 2015 |
31976 |
516.19 |
| Jun 10 2015 |
26647 |
575 |
| Jun 10 2015 |
19279 |
486.78 |
| Jun 10 2015 |
32079 |
516.19 |
| Jun 03 2015 |
19233 |
486.78 |
| Jun 03 2015 |
26818 |
575 |
| Jun 03 2015 |
32247 |
516.19 |
| May 27 2015 |
19208 |
486.78 |
| May 27 2015 |
26542 |
575 |
| May 27 2015 |
31938 |
516.19 |
| May 20 2015 |
26666 |
575 |
| May 20 2015 |
19260 |
486.78 |
| May 20 2015 |
31969 |
516.19 |
| May 13 2015 |
19160 |
486.78 |
| May 13 2015 |
27028 |
575 |
| May 13 2015 |
32063 |
516.19 |
| May 06 2015 |
26810 |
575 |
| May 06 2015 |
18770 |
486.78 |
| May 06 2015 |
31689 |
516.19 |
| Apr 29 2015 |
18885 |
486.78 |
| Apr 29 2015 |
27168 |
575 |
| Apr 29 2015 |
31956 |
516.19 |
| Apr 22 2015 |
27286 |
575 |
| Apr 22 2015 |
18996 |
486.78 |
| Apr 22 2015 |
32113 |
516.19 |
| Apr 15 2015 |
18858 |
486.78 |
| Apr 15 2015 |
26615 |
575 |
| Apr 15 2015 |
31690 |
516.19 |
| Apr 08 2015 |
26796 |
575 |
| Apr 08 2015 |
19121 |
486.78 |
| Apr 08 2015 |
31849 |
516.19 |
| Apr 01 2015 |
19644 |
490.38 |
| Apr 01 2015 |
26981 |
575 |
| Apr 01 2015 |
32753 |
518.59 |
| Mar 25 2015 |
19430 |
490.38 |
| Mar 25 2015 |
26240 |
575 |
| Mar 25 2015 |
31862 |
518.59 |
| Mar 18 2015 |
24857 |
575 |
| Mar 18 2015 |
35569 |
575 |
| Mar 11 2015 |
25456 |
575 |
| Mar 11 2015 |
36489 |
575 |
| Mar 04 2015 |
25923 |
575 |
| Mar 04 2015 |
36937 |
575 |
| Feb 25 2015 |
25933 |
575 |
| Feb 25 2015 |
36936 |
575 |
| Feb 18 2015 |
26183 |
575 |
| Feb 18 2015 |
37055 |
575 |
| Mar 27 2012 |
7019 |
462.06 |
| Mar 27 2012 |
17014 |
462.06 |
| Sep 23 2011 |
10658 |
476.77 |
| Sep 23 2011 |
15592 |
476.77 |
| Sep 16 2011 |
10637 |
476.77 |
| Sep 16 2011 |
15550 |
476.77 |
| Sep 10 2011 |
10419 |
476.77 |
| Sep 10 2011 |
15226 |
476.77 |
| Sep 02 2011 |
10262 |
476.77 |
| Sep 02 2011 |
15099 |
476.77 |
| Aug 26 2011 |
10235 |
476.77 |
| Aug 26 2011 |
15080 |
476.77 |
| Aug 19 2011 |
10033 |
476.77 |
| Aug 19 2011 |
14160 |
476.77 |
| Aug 12 2011 |
9979 |
476.77 |
| Aug 12 2011 |
13984 |
476.77 |
| Aug 05 2011 |
9928 |
476.77 |
| Aug 05 2011 |
13854 |
476.77 |
| Jul 29 2011 |
9849 |
476.77 |
| Jul 29 2011 |
13714 |
476.77 |
| Jul 22 2011 |
9435 |
476.77 |
| Jul 22 2011 |
13129 |
476.77 |
| Jul 15 2011 |
8967 |
476.77 |
| Jul 15 2011 |
12522 |
476.77 |
| Jul 08 2011 |
8560 |
476.77 |
| Jul 08 2011 |
11807 |
476.77 |
| Jul 01 2011 |
6895 |
476.77 |
| Jul 01 2011 |
9475 |
476.77 |
| Jun 17 2011 |
6591 |
476.77 |
| Jun 17 2011 |
9128 |
476.77 |
| Jun 10 2011 |
6367 |
476.77 |
| Jun 10 2011 |
9250 |
476.77 |
| Jun 03 2011 |
5926 |
476.77 |
| Jun 03 2011 |
8677 |
476.77 |
| May 29 2011 |
6164 |
491.49 |
| May 29 2011 |
9182 |
491.49 |
| May 06 2011 |
6083 |
491.49 |
| May 06 2011 |
8918 |
491.49 |
| Apr 22 2011 |
6360 |
491.49 |
| Apr 22 2011 |
9401 |
491.49 |
| Oct 15 2010 |
4687 |
380.64 |
| Oct 15 2010 |
6885 |
380.64 |
| Aug 15 2010 |
4521 |
380.64 |
| Aug 15 2010 |
6730 |
380.64 |
| Aug 01 2010 |
4421 |
380.64 |
| Aug 01 2010 |
6404 |
380.64 |
| Jul 15 2010 |
3989 |
380.64 |
| Jul 15 2010 |
5974 |
380.64 |
| Jul 01 2010 |
4184 |
380.64 |
| Jul 01 2010 |
6219 |
380.64 |
| Jun 15 2010 |
4065 |
380.64 |
| Jun 15 2010 |
5960 |
380.64 |
| Jun 01 2010 |
3661 |
380.64 |
| Jun 01 2010 |
5532 |
380.64 |
| May 27 2010 |
3241 |
380.64 |
| May 27 2010 |
4987 |
380.64 |
| May 15 2010 |
3365 |
380.64 |
| May 15 2010 |
5188 |
380.64 |
| Apr 30 2010 |
4962 |
380.64 |
| Apr 15 2010 |
3037 |
380.64 |
| Apr 15 2010 |
4686 |
380.64 |
