| Jun 06 2026 |
3866 |
299.06 |
| Jun 02 2026 |
3878 |
299.06 |
| May 26 2026 |
3881 |
299.06 |
| May 19 2026 |
3924 |
299.06 |
| May 12 2026 |
3964 |
299.06 |
| May 05 2026 |
3997 |
299.06 |
| Apr 28 2026 |
4185 |
322.53 |
| Apr 21 2026 |
4244 |
322.53 |
| Apr 14 2026 |
4147 |
322.53 |
| Apr 07 2026 |
4191 |
334.74 |
| Mar 31 2026 |
4288 |
334.74 |
| Mar 24 2026 |
4262 |
334.74 |
| Mar 17 2026 |
4292 |
335.76 |
| Mar 10 2026 |
4308 |
335.76 |
| Mar 03 2026 |
4310 |
335.76 |
| Feb 24 2026 |
4328 |
335.76 |
| Feb 17 2026 |
4319 |
335.76 |
| Feb 10 2026 |
4320 |
335.76 |
| Feb 03 2026 |
4328 |
335.76 |
| Jan 27 2026 |
4347 |
335.76 |
| Jan 20 2026 |
4343 |
335.76 |
| Jan 13 2026 |
4349 |
335.76 |
| Jan 06 2026 |
4351 |
335.76 |
| Dec 30 2025 |
4355 |
335.76 |
| Dec 23 2025 |
4352 |
335.76 |
| Dec 16 2025 |
4356 |
335.76 |
| Dec 09 2025 |
4355 |
335.76 |
| Dec 02 2025 |
4355 |
335.76 |
| Nov 25 2025 |
4346 |
335.76 |
| Nov 18 2025 |
4353 |
335.76 |
| Nov 11 2025 |
4370 |
335.76 |
| Nov 04 2025 |
4375 |
335.76 |
| Oct 28 2025 |
4376 |
335.76 |
| Oct 21 2025 |
4380 |
335.76 |
| Oct 14 2025 |
4358 |
335.76 |
| Oct 07 2025 |
4361 |
335.76 |
| Sep 30 2025 |
4350 |
335.76 |
| Sep 23 2025 |
4362 |
335.76 |
| Sep 16 2025 |
4392 |
335.76 |
| Sep 09 2025 |
4362 |
335.76 |
| Sep 02 2025 |
4448 |
335.76 |
| Aug 26 2025 |
4190 |
335.76 |
| Aug 19 2025 |
4184 |
335.76 |
| Aug 12 2025 |
4099 |
335.76 |
| Aug 05 2025 |
3822 |
335.76 |
| Jul 29 2025 |
3826 |
335.76 |
| Jul 22 2025 |
3833 |
335.76 |
| Jul 15 2025 |
6904 |
363.87 |
| Jul 08 2025 |
4060 |
339.38 |
| Jul 01 2025 |
4058 |
339.38 |
| Jun 24 2025 |
6278 |
340.92 |
| Jun 17 2025 |
6428 |
340.92 |
| Jun 10 2025 |
6462 |
340.92 |
| Jun 03 2025 |
6392 |
340.92 |
| May 27 2025 |
6435 |
340.92 |
| May 20 2025 |
5507 |
290.38 |
| May 13 2025 |
6145 |
315.19 |
| May 06 2025 |
3785 |
325.57 |
| Apr 29 2025 |
3847 |
325.57 |
| Apr 22 2025 |
3796 |
325.57 |
| Apr 15 2025 |
3822 |
325.57 |
| Apr 08 2025 |
3741 |
325.57 |
| Apr 01 2025 |
3710 |
325.57 |
| Mar 25 2025 |
3700 |
325.57 |
| Mar 18 2025 |
3661 |
325.57 |
| Mar 11 2025 |
3603 |
325.57 |
| Mar 04 2025 |
3573 |
325.57 |
| Feb 25 2025 |
3564 |
325.57 |
| Feb 18 2025 |
3557 |
325.57 |
| Feb 11 2025 |
3561 |
325.57 |
| Feb 04 2025 |
3553 |
325.57 |
| Jan 29 2025 |
3572 |
325.57 |
| Jan 22 2025 |
3582 |
325.57 |
| Jan 15 2025 |
3589 |
325.57 |
| Jan 08 2025 |
3590 |
325.57 |
| Jan 01 2025 |
3582 |
325.57 |
| Dec 25 2024 |
3582 |
325.57 |
| Dec 18 2024 |
3576 |
325.57 |
| Dec 11 2024 |
3567 |
325.57 |
| Dec 04 2024 |
3567 |
325.57 |
| Nov 27 2024 |
3569 |
325.57 |
| Nov 20 2024 |
3556 |
325.57 |
| Nov 13 2024 |
3547 |
325.57 |
| Nov 06 2024 |
3505 |
325.57 |
| Oct 30 2024 |
3498 |
325.57 |
| Oct 23 2024 |
3501 |
325.57 |
| Oct 16 2024 |
3596 |
330.45 |
| Oct 09 2024 |
3618 |
330.45 |
| Oct 02 2024 |
679 |
330.45 |
| Sep 25 2024 |
790 |
333.21 |
| Sep 18 2024 |
810 |
333.21 |
| Sep 11 2024 |
802 |
333.21 |
| Sep 04 2024 |
843 |
333.21 |
| Aug 28 2024 |
869 |
333.21 |
| Aug 21 2024 |
902 |
333.21 |
| Aug 14 2024 |
917 |
333.21 |
| Aug 07 2024 |
917 |
333.21 |
| Jul 31 2024 |
928 |
333.21 |
| Jul 24 2024 |
876 |
333.21 |
| Jul 17 2024 |
887 |
333.21 |
| Jul 10 2024 |
1053 |
345.8 |
| Jul 03 2024 |
1058 |
345.8 |
| Jun 26 2024 |
1008 |
345.8 |
| Jun 19 2024 |
1059 |
345.8 |
| Jun 12 2024 |
1042 |
345.8 |
| Jun 05 2024 |
2187 |
396.8 |
| May 29 2024 |
2171 |
396.8 |
| May 22 2024 |
2375 |
409.43 |
| May 15 2024 |
2492 |
409.43 |
| May 08 2024 |
2487 |
409.43 |
| May 01 2024 |
2555 |
409.43 |
| Apr 24 2024 |
3799 |
409.43 |
| Apr 17 2024 |
3896 |
409.43 |
| Apr 10 2024 |
3799 |
409.43 |
| Apr 03 2024 |
3773 |
409.43 |
| Mar 27 2024 |
3737 |
409.43 |
| Mar 21 2024 |
3739 |
409.43 |
| Mar 14 2024 |
3733 |
409.43 |
| Mar 07 2024 |
3747 |
409.43 |
| Feb 29 2024 |
3755 |
409.43 |
| Feb 22 2024 |
3763 |
409.43 |
| Feb 15 2024 |
3795 |
409.43 |
| Feb 08 2024 |
3815 |
409.43 |
| Feb 01 2024 |
3827 |
409.43 |
| Jan 25 2024 |
3841 |
409.43 |
| Jan 18 2024 |
3857 |
409.43 |
| Jan 11 2024 |
3875 |
409.43 |
| Jan 04 2024 |
3875 |
409.43 |
| Dec 28 2023 |
3848 |
409.43 |
| Dec 21 2023 |
3848 |
409.43 |
| Dec 14 2023 |
3848 |
409.43 |
| Dec 07 2023 |
3822 |
409.43 |
| May 01 2021 |
14813 |
594 |
| Apr 01 2021 |
15320 |
594 |
| Mar 01 2021 |
15793 |
594 |
| Feb 01 2021 |
15576 |
594 |
| Jan 01 2021 |
15428 |
594 |
| Dec 01 2020 |
14531 |
594 |
| Nov 01 2020 |
16541 |
594 |
| Oct 01 2020 |
16676 |
594 |
| Sep 01 2020 |
17369 |
594 |
| Aug 01 2020 |
17904 |
594 |
| Jul 01 2020 |
18722 |
594 |
| Apr 01 2020 |
20817 |
594 |
| Mar 01 2020 |
21320 |
594 |
| Feb 01 2020 |
21249 |
594 |
| Jan 01 2020 |
21258 |
594 |
| Dec 01 2019 |
21219 |
594 |
| Nov 01 2019 |
19262 |
594 |
| Oct 01 2019 |
19340 |
594 |
| Sep 01 2019 |
20689 |
594 |
| Aug 01 2019 |
18246 |
594 |
| Jul 01 2019 |
18191 |
594 |
| Jun 01 2019 |
17880 |
594 |
