| Jun 06 2026 |
6087 |
314.37 |
| Jun 06 2026 |
961 |
395.32 |
| Jun 06 2026 |
3638 |
369.94 |
| Jun 06 2026 |
3529 |
350.05 |
| Jun 02 2026 |
6057 |
314.37 |
| Jun 02 2026 |
973 |
395.32 |
| Jun 02 2026 |
3584 |
369.94 |
| Jun 02 2026 |
3500 |
350.05 |
| May 26 2026 |
7098 |
314.37 |
| May 26 2026 |
985 |
395.32 |
| May 26 2026 |
3587 |
369.94 |
| May 26 2026 |
3535 |
350.05 |
| May 19 2026 |
7229 |
314.37 |
| May 19 2026 |
1001 |
395.32 |
| May 19 2026 |
3538 |
369.94 |
| May 19 2026 |
3530 |
350.05 |
| May 12 2026 |
6869 |
314.37 |
| May 12 2026 |
1033 |
395.32 |
| May 12 2026 |
3559 |
369.94 |
| May 12 2026 |
6989 |
364.66 |
| May 12 2026 |
3560 |
350.05 |
| May 05 2026 |
6883 |
314.37 |
| May 05 2026 |
1089 |
395.32 |
| May 05 2026 |
3504 |
369.94 |
| May 05 2026 |
8702 |
422.2 |
| May 05 2026 |
3532 |
350.05 |
| Apr 28 2026 |
6946 |
314.37 |
| Apr 28 2026 |
1321 |
395.32 |
| Apr 28 2026 |
3558 |
369.94 |
| Apr 28 2026 |
4709 |
397.7 |
| Apr 28 2026 |
3645 |
350.05 |
| Apr 21 2026 |
7634 |
314.37 |
| Apr 21 2026 |
1560 |
395.32 |
| Apr 21 2026 |
3535 |
369.94 |
| Apr 21 2026 |
4817 |
397.7 |
| Apr 21 2026 |
3725 |
350.05 |
| Apr 14 2026 |
7682 |
314.37 |
| Apr 14 2026 |
1637 |
395.32 |
| Apr 14 2026 |
3495 |
369.94 |
| Apr 14 2026 |
4717 |
397.7 |
| Apr 14 2026 |
3715 |
350.05 |
| Apr 07 2026 |
8675 |
314.37 |
| Apr 07 2026 |
1737 |
395.32 |
| Apr 07 2026 |
3467 |
369.94 |
| Apr 07 2026 |
4686 |
397.7 |
| Apr 07 2026 |
3724 |
350.05 |
| Mar 31 2026 |
8607 |
314.37 |
| Mar 31 2026 |
1826 |
395.32 |
| Mar 31 2026 |
3487 |
369.94 |
| Mar 31 2026 |
4814 |
397.7 |
| Mar 31 2026 |
3778 |
350.05 |
| Mar 24 2026 |
8588 |
314.37 |
| Mar 24 2026 |
1900 |
395.32 |
| Mar 24 2026 |
3511 |
369.94 |
| Mar 24 2026 |
4796 |
397.7 |
| Mar 24 2026 |
3822 |
350.05 |
| Mar 17 2026 |
9014 |
321.2 |
| Mar 17 2026 |
1930 |
395.32 |
| Mar 17 2026 |
3555 |
369.94 |
| Mar 17 2026 |
4875 |
397.7 |
| Mar 17 2026 |
3827 |
350.05 |
| Mar 10 2026 |
9068 |
321.2 |
| Mar 10 2026 |
2054 |
395.32 |
| Mar 10 2026 |
3529 |
369.94 |
| Mar 10 2026 |
4908 |
397.7 |
| Mar 10 2026 |
3821 |
350.05 |
| Mar 03 2026 |
9115 |
321.2 |
| Mar 03 2026 |
2073 |
395.32 |
| Mar 03 2026 |
3582 |
369.94 |
| Mar 03 2026 |
4917 |
397.7 |
| Mar 03 2026 |
3857 |
350.05 |
| Feb 24 2026 |
9327 |
321.2 |
| Feb 24 2026 |
2087 |
395.32 |
| Feb 24 2026 |
3460 |
369.94 |
| Feb 24 2026 |
4943 |
397.7 |
| Feb 24 2026 |
3744 |
350.05 |
| Feb 17 2026 |
9380 |
321.2 |
| Feb 17 2026 |
2225 |
395.32 |
| Feb 17 2026 |
3479 |
369.94 |
| Feb 17 2026 |
4946 |
397.7 |
| Feb 17 2026 |
3800 |
350.05 |
| Feb 10 2026 |
9384 |
321.2 |
| Feb 10 2026 |
2292 |
395.32 |
| Feb 10 2026 |
3485 |
369.94 |
| Feb 10 2026 |
4950 |
397.7 |
| Feb 10 2026 |
3838 |
350.05 |
| Feb 03 2026 |
9384 |
321.2 |
| Feb 03 2026 |
2292 |
395.32 |
| Feb 03 2026 |
3499 |
369.94 |
| Feb 03 2026 |
4958 |
397.7 |
| Feb 03 2026 |
3853 |
350.05 |
| Jan 27 2026 |
9372 |
321.2 |
| Jan 27 2026 |
2334 |
395.32 |
| Jan 27 2026 |
3510 |
369.94 |
| Jan 27 2026 |
4981 |
397.7 |
| Jan 27 2026 |
3877 |
350.05 |
| Jan 20 2026 |
9372 |
321.2 |
| Jan 20 2026 |
2351 |
395.32 |
| Jan 20 2026 |
3540 |
369.94 |
| Jan 20 2026 |
4976 |
397.7 |
| Jan 20 2026 |
3898 |
350.05 |
| Jan 13 2026 |
9372 |
321.2 |
| Jan 13 2026 |
2351 |
395.32 |
| Jan 13 2026 |
3548 |
369.94 |
| Jan 13 2026 |
4986 |
397.7 |
| Jan 13 2026 |
3908 |
350.05 |
| Jan 06 2026 |
9372 |
321.2 |
| Jan 06 2026 |
2351 |
395.32 |
| Jan 06 2026 |
3547 |
369.94 |
| Jan 06 2026 |
4988 |
397.7 |
| Jan 06 2026 |
3910 |
350.05 |
| Dec 30 2025 |
9372 |
321.2 |
| Dec 30 2025 |
2351 |
395.32 |
| Dec 30 2025 |
3557 |
369.94 |
| Dec 30 2025 |
4996 |
397.7 |
| Dec 30 2025 |
3914 |
350.05 |
| Dec 23 2025 |
9372 |
321.2 |
| Dec 23 2025 |
2330 |
395.32 |
| Dec 23 2025 |
3558 |
369.94 |
| Dec 23 2025 |
4993 |
397.7 |
| Dec 23 2025 |
3907 |
350.05 |
| Dec 16 2025 |
9372 |
321.2 |
| Dec 16 2025 |
2353 |
395.32 |
| Dec 16 2025 |
3558 |
369.94 |
| Dec 16 2025 |
4997 |
397.7 |
| Dec 16 2025 |
3915 |
350.05 |
| Dec 09 2025 |
9103 |
321.2 |
| Dec 09 2025 |
2353 |
395.32 |
| Dec 09 2025 |
3558 |
369.94 |
| Dec 09 2025 |
4996 |
397.7 |
| Dec 09 2025 |
3915 |
350.05 |
| Dec 02 2025 |
8985 |
321.2 |
| Dec 02 2025 |
2353 |
395.32 |
| Dec 02 2025 |
3558 |
369.94 |
| Dec 02 2025 |
4996 |
397.7 |
| Dec 02 2025 |
3917 |
350.05 |
| Nov 25 2025 |
8780 |
321.2 |
| Nov 25 2025 |
2353 |
395.32 |
| Nov 25 2025 |
3558 |
369.94 |
| Nov 25 2025 |
4980 |
397.7 |
| Nov 25 2025 |
3917 |
350.05 |
| Nov 18 2025 |
8800 |
321.2 |
| Nov 18 2025 |
2353 |
395.32 |
| Nov 18 2025 |
3558 |
369.94 |
| Nov 18 2025 |
4991 |
397.7 |
| Nov 18 2025 |
3917 |
350.05 |
| Nov 11 2025 |
8396 |
321.2 |
| Nov 11 2025 |
2353 |
395.32 |
| Nov 11 2025 |
3553 |
369.94 |
| Nov 11 2025 |
5010 |
397.7 |
| Nov 11 2025 |
3917 |
350.05 |
| Nov 04 2025 |
8409 |
321.2 |
| Nov 04 2025 |
2353 |
395.32 |
| Nov 04 2025 |
3554 |
369.94 |
| Nov 04 2025 |
5030 |
397.7 |
| Nov 04 2025 |
3918 |
350.05 |
| Oct 28 2025 |
8611 |
321.2 |
| Oct 28 2025 |
2378 |
395.32 |
| Oct 28 2025 |
3554 |
369.94 |
| Oct 28 2025 |
5062 |
397.7 |
| Oct 28 2025 |
3924 |
350.05 |
| Oct 21 2025 |
8646 |
321.2 |
| Oct 21 2025 |
2384 |
395.32 |
| Oct 21 2025 |
3554 |
369.94 |
| Oct 21 2025 |
5078 |
397.7 |
| Oct 21 2025 |
3924 |
350.05 |
| Oct 14 2025 |
8811 |
321.2 |
| Oct 14 2025 |
2384 |
395.32 |
| Oct 14 2025 |
3555 |
369.94 |
| Oct 14 2025 |
5095 |
397.7 |
| Oct 14 2025 |
3924 |
350.05 |
| Oct 07 2025 |
8922 |
321.2 |
| Oct 07 2025 |
2374 |
395.32 |
| Oct 07 2025 |
3553 |
369.94 |
| Oct 07 2025 |
5067 |
397.7 |
| Oct 07 2025 |
3916 |
350.05 |
| Sep 30 2025 |
8992 |
321.2 |
| Sep 30 2025 |
2370 |
395.32 |
| Sep 30 2025 |
3555 |
369.94 |
| Sep 30 2025 |
5124 |
397.7 |
| Sep 30 2025 |
3921 |
350.05 |
| Sep 23 2025 |
9093 |
321.2 |
| Sep 23 2025 |
2356 |
395.32 |
| Sep 23 2025 |
3581 |
369.94 |
| Sep 23 2025 |
5162 |
397.7 |
| Sep 23 2025 |
3931 |
350.05 |
| Sep 16 2025 |
8961 |
321.2 |
| Sep 16 2025 |
2381 |
395.32 |
| Sep 16 2025 |
3588 |
369.94 |
| Sep 16 2025 |
5277 |
397.7 |
| Sep 16 2025 |
3938 |
350.05 |
| Sep 09 2025 |
9129 |
321.2 |
| Sep 09 2025 |
2373 |
395.32 |
| Sep 09 2025 |
3591 |
369.94 |
| Sep 09 2025 |
5264 |
397.7 |
| Sep 09 2025 |
3941 |
350.05 |
| Sep 02 2025 |
7698 |
321.2 |
| Sep 02 2025 |
2385 |
395.32 |
| Sep 02 2025 |
3519 |
369.94 |
| Sep 02 2025 |
5457 |
397.7 |
| Sep 02 2025 |
3901 |
350.05 |
| Aug 26 2025 |
7686 |
321.2 |
| Aug 26 2025 |
2369 |
395.32 |
| Aug 26 2025 |
3565 |
369.94 |
| Aug 26 2025 |
5199 |
397.7 |
| Aug 26 2025 |
3973 |
350.05 |
| Aug 19 2025 |
7726 |
321.2 |
| Aug 19 2025 |
2385 |
395.32 |
| Aug 19 2025 |
3538 |
369.94 |
| Aug 19 2025 |
5287 |
397.7 |
| Aug 19 2025 |
3962 |
350.05 |
| Aug 12 2025 |
8165 |
321.2 |
| Aug 12 2025 |
2379 |
395.32 |
| Aug 12 2025 |
4760 |
394.52 |
| Aug 12 2025 |
5194 |
397.7 |
| Aug 12 2025 |
5106 |
378.65 |
| Aug 05 2025 |
8519 |
321.2 |
| Aug 05 2025 |
3441 |
404.1 |
| Aug 05 2025 |
4751 |
394.52 |
| Aug 05 2025 |
4919 |
397.7 |
| Aug 05 2025 |
5881 |
398.35 |
| Jul 29 2025 |
8576 |
321.2 |
| Jul 29 2025 |
3417 |
404.1 |
| Jul 29 2025 |
4809 |
394.52 |
| Jul 29 2025 |
4916 |
397.7 |
| Jul 29 2025 |
5853 |
398.35 |
| Jul 22 2025 |
8312 |
321.2 |
| Jul 22 2025 |
3455 |
404.1 |
| Jul 22 2025 |
4782 |
394.52 |
| Jul 22 2025 |
4922 |
397.7 |
| Jul 22 2025 |
5968 |
398.35 |
| Jul 15 2025 |
8475 |
321.2 |
| Jul 15 2025 |
3461 |
404.1 |
| Jul 15 2025 |
4728 |
394.52 |
| Jul 15 2025 |
5023 |
397.7 |
| Jul 15 2025 |
5943 |
398.35 |
| Jul 08 2025 |
9013 |
328.02 |
| Jul 08 2025 |
3530 |
404.1 |
| Jul 08 2025 |
4798 |
394.52 |
| Jul 08 2025 |
5073 |
397.7 |
| Jul 08 2025 |
5969 |
398.35 |
| Jul 01 2025 |
8934 |
328.02 |
| Jul 01 2025 |
3519 |
404.1 |
| Jul 01 2025 |
4711 |
384.12 |
| Jul 01 2025 |
5068 |
397.7 |
| Jul 01 2025 |
5788 |
394.11 |
| Jun 24 2025 |
8989 |
328.02 |
| Jun 24 2025 |
985 |
331.95 |
| Jun 24 2025 |
4454 |
384.12 |
| Jun 24 2025 |
5001 |
397.7 |
| Jun 24 2025 |
4244 |
366.73 |
| Jun 17 2025 |
9125 |
328.02 |
| Jun 17 2025 |
1003 |
331.95 |
| Jun 17 2025 |
4487 |
384.12 |
| Jun 17 2025 |
5016 |
397.7 |
| Jun 17 2025 |
4257 |
366.73 |
| Jun 10 2025 |
8030 |
328.02 |
| Jun 10 2025 |
4512 |
384.12 |
| Jun 10 2025 |
4739 |
383.28 |
| Jun 10 2025 |
5073 |
384.12 |
| Jun 03 2025 |
8030 |
328.02 |
| Jun 03 2025 |
7860 |
384.71 |
| May 27 2025 |
9121 |
328.02 |
| May 27 2025 |
4475 |
369.8 |
| May 20 2025 |
8025 |
328.02 |
| May 20 2025 |
4479 |
369.8 |
| May 13 2025 |
7883 |
328.02 |
| May 13 2025 |
4897 |
386.84 |
| May 06 2025 |
7899 |
328.02 |
| May 06 2025 |
4951 |
394.47 |
| Apr 29 2025 |
7259 |
328.02 |
| Apr 29 2025 |
5023 |
393.82 |
| Apr 22 2025 |
7464 |
328.02 |
| Apr 22 2025 |
5032 |
393.82 |
| Apr 15 2025 |
5074 |
393.82 |
| Apr 08 2025 |
4982 |
393.82 |
| Apr 01 2025 |
4951 |
393.82 |
| Mar 25 2025 |
4936 |
393.82 |
| Mar 18 2025 |
4915 |
393.82 |
| Mar 11 2025 |
4844 |
393.82 |
| Mar 04 2025 |
4819 |
393.82 |
| Feb 25 2025 |
4798 |
393.82 |
| Feb 18 2025 |
4783 |
393.82 |
| Feb 11 2025 |
4884 |
393.82 |
| Feb 04 2025 |
4876 |
393.82 |
| Jan 29 2025 |
4896 |
393.82 |
| Jan 22 2025 |
4909 |
393.82 |
| Jan 15 2025 |
4921 |
393.82 |
| Jan 08 2025 |
4922 |
393.82 |
| Jan 01 2025 |
4912 |
393.82 |
| Dec 25 2024 |
4912 |
393.82 |
| Dec 18 2024 |
4906 |
393.82 |
| Dec 11 2024 |
4895 |
393.82 |
| Dec 04 2024 |
4893 |
393.82 |
| Nov 27 2024 |
4890 |
393.82 |
| Nov 20 2024 |
4781 |
393.82 |
| Nov 13 2024 |
4760 |
393.82 |
| Nov 06 2024 |
4480 |
393.82 |
| Oct 30 2024 |
4457 |
393.82 |
| Oct 23 2024 |
4463 |
393.82 |
| Oct 16 2024 |
4572 |
393.82 |
| Oct 09 2024 |
4568 |
393.82 |
| Oct 02 2024 |
1617 |
393.82 |
| Sep 25 2024 |
1817 |
393.82 |
| Sep 18 2024 |
1963 |
393.82 |
| Sep 11 2024 |
1996 |
393.82 |
| Sep 04 2024 |
2136 |
393.82 |
| Aug 28 2024 |
2255 |
393.82 |
| Aug 21 2024 |
2334 |
393.82 |
| Aug 14 2024 |
2366 |
393.82 |
| Aug 07 2024 |
2367 |
393.82 |
| Jul 31 2024 |
2388 |
393.82 |
| Jul 24 2024 |
2306 |
393.82 |
| Jul 17 2024 |
2322 |
393.82 |
| Jul 10 2024 |
3349 |
436.4 |
| Jul 03 2024 |
3353 |
436.4 |
| Jun 26 2024 |
3257 |
436.4 |
| Jun 19 2024 |
3282 |
436.4 |
| Jun 12 2024 |
3066 |
429.49 |
| Jun 05 2024 |
2350 |
403.66 |
| May 29 2024 |
2333 |
403.66 |
| May 22 2024 |
2262 |
403.66 |
| May 15 2024 |
2326 |
401.5 |
| May 08 2024 |
2148 |
394.9 |
| May 01 2024 |
1996 |
388.97 |
| Apr 24 2024 |
2826 |
380.43 |
| Apr 17 2024 |
2909 |
380.43 |
| Apr 10 2024 |
2859 |
380.43 |
| Apr 03 2024 |
2848 |
380.43 |
| Mar 27 2024 |
2818 |
380.43 |
| Mar 21 2024 |
2819 |
380.43 |
| Mar 14 2024 |
2806 |
380.43 |
| Mar 07 2024 |
2818 |
380.43 |
| Feb 29 2024 |
2824 |
380.43 |
| Feb 22 2024 |
2827 |
380.43 |
| Feb 15 2024 |
2856 |
380.43 |
| Feb 08 2024 |
2865 |
380.43 |
| Feb 01 2024 |
2871 |
380.43 |
| Jan 25 2024 |
2883 |
380.43 |
| Jan 18 2024 |
2891 |
380.43 |
| Jan 11 2024 |
2900 |
380.43 |
| Jan 04 2024 |
2900 |
380.43 |
| Dec 28 2023 |
2888 |
380.43 |
| Dec 21 2023 |
2888 |
380.43 |
| Dec 14 2023 |
2888 |
380.43 |
| Dec 07 2023 |
2870 |
380.43 |
| Nov 30 2023 |
2574 |
380.43 |
| Nov 23 2023 |
2528 |
380.43 |
| Nov 16 2023 |
2220 |
380.43 |
| Nov 09 2023 |
2114 |
380.43 |
| Nov 02 2023 |
2104 |
380.43 |
| Oct 26 2023 |
2032 |
380.43 |
| Oct 19 2023 |
2040 |
380.43 |
| Oct 12 2023 |
2052 |
380.43 |
| Oct 05 2023 |
2039 |
380.43 |
| Oct 05 2023 |
6251 |
410 |
| Sep 28 2023 |
2001 |
380.43 |
| Sep 28 2023 |
6209 |
410 |
| Sep 21 2023 |
1989 |
380.43 |
| Sep 21 2023 |
6137 |
410 |
| Sep 14 2023 |
2021 |
380.43 |
| Sep 14 2023 |
6222 |
410 |
| Sep 07 2023 |
2003 |
380.43 |
| Sep 07 2023 |
6323 |
410 |
| Aug 31 2023 |
2002 |
380.43 |
| Aug 31 2023 |
6316 |
410 |
| Aug 24 2023 |
2015 |
380.43 |
| Aug 17 2023 |
2037 |
380.43 |
| Aug 10 2023 |
2041 |
380.43 |
| Aug 03 2023 |
2046 |
380.43 |
| Jul 27 2023 |
2057 |
380.43 |
| Jul 20 2023 |
1988 |
380.43 |
| Jul 13 2023 |
2003 |
380.43 |
