| Apr 24 2024 |
208 |
199.84 |
| Apr 17 2024 |
289 |
208.82 |
| Apr 10 2024 |
291 |
208.82 |
| Apr 03 2024 |
294 |
208.82 |
| Mar 27 2024 |
292 |
208.82 |
| Mar 21 2024 |
292 |
208.82 |
| Mar 14 2024 |
289 |
208.82 |
| Mar 07 2024 |
289 |
208.82 |
| Feb 29 2024 |
289 |
208.82 |
| Feb 22 2024 |
289 |
208.82 |
| Feb 15 2024 |
291 |
208.82 |
| Feb 08 2024 |
291 |
208.82 |
| Feb 01 2024 |
291 |
208.82 |
| Jan 25 2024 |
290 |
208.82 |
| Jan 18 2024 |
290 |
208.82 |
| Jan 11 2024 |
290 |
208.82 |
| Jan 04 2024 |
290 |
208.82 |
| Dec 28 2023 |
290 |
208.82 |
| Dec 21 2023 |
290 |
208.82 |
| Dec 14 2023 |
290 |
208.82 |
| Dec 07 2023 |
291 |
208.82 |
| Nov 30 2023 |
294 |
208.82 |
| Nov 23 2023 |
303 |
208.82 |
| Nov 16 2023 |
282 |
208.82 |
| Nov 09 2023 |
405 |
235.71 |
| Nov 02 2023 |
404 |
235.71 |
| Oct 26 2023 |
409 |
235.71 |
| Oct 19 2023 |
407 |
235.71 |
| Oct 12 2023 |
406 |
235.71 |
| Oct 05 2023 |
406 |
235.71 |
| Sep 28 2023 |
399 |
235.71 |
| Sep 21 2023 |
398 |
235.71 |
| Sep 14 2023 |
405 |
235.71 |
| Sep 07 2023 |
406 |
235.71 |
| Aug 31 2023 |
406 |
235.71 |
| Aug 24 2023 |
407 |
235.71 |
| Aug 17 2023 |
417 |
235.71 |
| Aug 10 2023 |
417 |
235.71 |
| Aug 03 2023 |
418 |
235.71 |
| Jul 27 2023 |
421 |
235.71 |
| Jul 20 2023 |
398 |
235.71 |
| Jul 13 2023 |
396 |
235.71 |
| Jul 06 2023 |
393 |
235.71 |
| Jun 29 2023 |
374 |
235.71 |
| Jun 22 2023 |
375 |
235.71 |
| Jun 15 2023 |
339 |
235.71 |
| Jun 08 2023 |
339 |
235.71 |
| Jun 01 2023 |
326 |
235.71 |
| May 25 2023 |
313 |
235.71 |
| May 18 2023 |
313 |
235.71 |
| May 11 2023 |
312 |
235.71 |
| May 04 2023 |
313 |
235.71 |
| Apr 27 2023 |
330 |
235.71 |
| Apr 20 2023 |
524 |
262.02 |
| Apr 13 2023 |
529 |
262.02 |
| Apr 06 2023 |
530 |
262.02 |
| Mar 30 2023 |
517 |
262.02 |
| Mar 23 2023 |
529 |
262.02 |
| Mar 16 2023 |
527 |
262.02 |
| Mar 09 2023 |
509 |
260.4 |
| Mar 02 2023 |
510 |
260.4 |
| Feb 23 2023 |
511 |
260.4 |
| Feb 16 2023 |
516 |
260.4 |
| Feb 09 2023 |
516 |
260.4 |
| Feb 02 2023 |
516 |
260.4 |
| Jan 26 2023 |
517 |
260.4 |
| Jan 19 2023 |
519 |
260.4 |
| Jan 12 2023 |
520 |
260.4 |
| Jan 05 2023 |
520 |
260.4 |
| Dec 29 2022 |
520 |
260.4 |
| Dec 22 2022 |
520 |
260.4 |
| Dec 15 2022 |
520 |
260.4 |
| Dec 08 2022 |
519 |
260.4 |
| Dec 01 2022 |
523 |
260.4 |
| Nov 24 2022 |
523 |
260.4 |
| Nov 17 2022 |
526 |
260.4 |
| Nov 10 2022 |
525 |
260.4 |
| Nov 03 2022 |
525 |
260.4 |
| Oct 27 2022 |
525 |
260.4 |
| Oct 20 2022 |
526 |
260.4 |
| Oct 13 2022 |
526 |
260.4 |
| Oct 06 2022 |
523 |
260.4 |
| Sep 29 2022 |
519 |
260.4 |
| Sep 22 2022 |
512 |
260.4 |
| Sep 15 2022 |
514 |
260.4 |
| Sep 08 2022 |
498 |
260.4 |
| Sep 01 2022 |
502 |
260.4 |
| Aug 25 2022 |
503 |
260.4 |
| Aug 18 2022 |
504 |
260.4 |
| Aug 11 2022 |
504 |
260.4 |
| Aug 04 2022 |
504 |
260.4 |
| Jul 28 2022 |
507 |
260.4 |
| Jul 21 2022 |
506 |
260.4 |
| Jul 14 2022 |
505 |
260.4 |
| Jul 07 2022 |
496 |
260.4 |
| Jun 30 2022 |
496 |
260.4 |
| Jun 23 2022 |
490 |
260.4 |
| Jun 16 2022 |
490 |
260.4 |
| Jun 09 2022 |
1578 |
398.88 |
| Jun 02 2022 |
1444 |
398.88 |
| May 26 2022 |
1440 |
398.88 |
| May 19 2022 |
1435 |
398.88 |
| May 12 2022 |
1435 |
398.88 |
| May 05 2022 |
1388 |
398.88 |
| Apr 28 2022 |
1388 |
398.88 |
| Apr 21 2022 |
1362 |
398.88 |
| Apr 14 2022 |
1314 |
398.88 |
| Apr 07 2022 |
1314 |
398.88 |
| Mar 31 2022 |
1314 |
398.88 |
| Mar 24 2022 |
1289 |
398.88 |
| Mar 17 2022 |
1285 |
398.88 |
| Mar 10 2022 |
1306 |
398.88 |
| Mar 03 2022 |
1317 |
398.88 |
| Feb 24 2022 |
1330 |
398.88 |
| Feb 17 2022 |
1306 |
398.88 |
| Feb 10 2022 |
1306 |
398.88 |
| Feb 03 2022 |
1335 |
398.88 |
| Jan 27 2022 |
1348 |
398.88 |
| Jan 20 2022 |
1352 |
398.88 |
| Jan 13 2022 |
1352 |
398.88 |
| Jan 06 2022 |
1366 |
398.88 |
| Dec 30 2021 |
1366 |
398.88 |
| Dec 23 2021 |
1366 |
398.88 |
| Dec 16 2021 |
1366 |
398.88 |
| Dec 09 2021 |
1376 |
398.88 |
| Dec 02 2021 |
1385 |
398.88 |
| Nov 25 2021 |
1385 |
398.88 |
| Nov 18 2021 |
1393 |
398.88 |
| Nov 11 2021 |
1408 |
398.88 |
| Nov 04 2021 |
1408 |
398.88 |
| Oct 28 2021 |
1418 |
398.88 |
| Oct 21 2021 |
1426 |
398.88 |
| Oct 14 2021 |
1446 |
399.65 |
| Oct 07 2021 |
1453 |
397.73 |
| Sep 30 2021 |
1476 |
397.73 |
| Sep 23 2021 |
1527 |
397.73 |
| Sep 16 2021 |
1713 |
397.73 |
| Sep 09 2021 |
1794 |
397.58 |
| Sep 02 2021 |
1820 |
397.58 |
| Aug 26 2021 |
1823 |
397.58 |
| Aug 19 2021 |
1859 |
397.58 |
| Aug 12 2021 |
1895 |
397.58 |
| Aug 05 2021 |
1903 |
397.58 |
| Jul 29 2021 |
1967 |
397.58 |
| Jul 22 2021 |
2039 |
397.58 |
| Jul 15 2021 |
2095 |
397.58 |
| Jul 08 2021 |
2125 |
397.58 |
| Jul 01 2021 |
2131 |
397.58 |
| Jun 24 2021 |
2146 |
397.58 |
| Jun 01 2021 |
2194 |
397.58 |
| May 01 2021 |
2360 |
400.95 |
| Apr 01 2021 |
2803 |
410.65 |
| Mar 01 2021 |
3554 |
427.22 |
| Feb 01 2021 |
3499 |
427.22 |
| Jan 01 2021 |
3473 |
427.22 |
| Dec 01 2020 |
3047 |
427.22 |
| Nov 01 2020 |
3512 |
427.22 |
| Oct 01 2020 |
3527 |
427.22 |
| Sep 01 2020 |
3658 |
427.22 |
| Aug 01 2020 |
3578 |
427.22 |
| Jul 01 2020 |
4063 |
427.22 |
| Apr 01 2020 |
5226 |
427.22 |
| Mar 01 2020 |
5314 |
427.22 |
| Feb 01 2020 |
5319 |
427.22 |
| Jan 01 2020 |
5327 |
427.22 |
| Dec 01 2019 |
5320 |
427.22 |
| Nov 01 2019 |
5263 |
427.22 |
| Oct 01 2019 |
5848 |
457.03 |
| Sep 01 2019 |
5481 |
472.02 |
| Aug 01 2019 |
14286 |
484 |
| Jul 01 2019 |
14295 |
484 |
| Jun 01 2019 |
14099 |
484 |
| May 01 2019 |
13704 |
484 |
| Apr 01 2019 |
13748 |
484 |
| Mar 01 2019 |
13454 |
484 |
| Feb 01 2019 |
13336 |
484 |
| Jan 01 2019 |
10661 |
484 |
| Dec 01 2018 |
13267 |
484 |
| Nov 01 2018 |
10638 |
484 |
| Oct 01 2018 |
10709 |
484 |
| Sep 01 2018 |
10068 |
484 |
| Aug 01 2018 |
9593 |
484 |
| Jul 01 2018 |
9393 |
484 |
| Jun 01 2018 |
8832 |
484 |
