| Jun 06 2026 |
2869 |
401.02 |
| Jun 06 2026 |
2786 |
340 |
| Jun 06 2026 |
3675 |
215.81 |
| Jun 06 2026 |
2837 |
329.52 |
| Jun 02 2026 |
2842 |
401.02 |
| Jun 02 2026 |
2759 |
340 |
| Jun 02 2026 |
3654 |
215.81 |
| Jun 02 2026 |
2818 |
329.52 |
| May 26 2026 |
2854 |
401.02 |
| May 26 2026 |
3115 |
352.74 |
| May 26 2026 |
3511 |
215.81 |
| May 26 2026 |
3128 |
337.87 |
| May 19 2026 |
3193 |
401.02 |
| May 19 2026 |
3905 |
383.88 |
| May 19 2026 |
3557 |
215.81 |
| May 19 2026 |
4505 |
379.56 |
| May 12 2026 |
3318 |
401.02 |
| May 12 2026 |
3939 |
383.88 |
| May 12 2026 |
3151 |
242.84 |
| May 12 2026 |
4557 |
379.56 |
| May 05 2026 |
3375 |
401.02 |
| May 05 2026 |
3894 |
383.88 |
| May 05 2026 |
3172 |
242.84 |
| May 05 2026 |
4540 |
379.56 |
| Apr 28 2026 |
3354 |
401.02 |
| Apr 28 2026 |
3949 |
383.88 |
| Apr 28 2026 |
3187 |
242.84 |
| Apr 28 2026 |
4679 |
379.56 |
| Apr 21 2026 |
3375 |
401.02 |
| Apr 21 2026 |
3908 |
383.88 |
| Apr 21 2026 |
3212 |
242.84 |
| Apr 21 2026 |
4768 |
379.56 |
| Apr 14 2026 |
1602 |
392.35 |
| Apr 14 2026 |
4489 |
412.63 |
| Apr 14 2026 |
3149 |
242.84 |
| Apr 14 2026 |
4293 |
366.35 |
| Apr 07 2026 |
1696 |
392.35 |
| Apr 07 2026 |
4456 |
412.63 |
| Apr 07 2026 |
3114 |
242.84 |
| Apr 07 2026 |
4304 |
366.35 |
| Mar 31 2026 |
1799 |
393.15 |
| Mar 31 2026 |
4469 |
412.63 |
| Mar 31 2026 |
3166 |
242.84 |
| Mar 31 2026 |
4211 |
362.52 |
| Mar 24 2026 |
1867 |
393.15 |
| Mar 24 2026 |
4524 |
412.63 |
| Mar 24 2026 |
3137 |
242.84 |
| Mar 24 2026 |
4280 |
362.52 |
| Mar 17 2026 |
2109 |
406.19 |
| Mar 17 2026 |
4584 |
412.63 |
| Mar 17 2026 |
3126 |
242.84 |
| Mar 17 2026 |
4295 |
362.52 |
| Mar 10 2026 |
2237 |
406.19 |
| Mar 10 2026 |
4543 |
412.63 |
| Mar 10 2026 |
3131 |
242.84 |
| Mar 10 2026 |
4299 |
362.52 |
| Mar 03 2026 |
2258 |
406.19 |
| Mar 03 2026 |
4604 |
412.63 |
| Mar 03 2026 |
3116 |
242.84 |
| Mar 03 2026 |
4345 |
362.52 |
| Feb 24 2026 |
2282 |
406.19 |
| Feb 24 2026 |
4442 |
412.63 |
| Feb 24 2026 |
3114 |
242.84 |
| Feb 24 2026 |
4232 |
362.52 |
| Feb 17 2026 |
2433 |
406.19 |
| Feb 17 2026 |
4427 |
412.63 |
| Feb 17 2026 |
3092 |
242.84 |
| Feb 17 2026 |
4303 |
362.52 |
| Feb 10 2026 |
2502 |
406.19 |
| Feb 10 2026 |
4446 |
412.63 |
| Feb 10 2026 |
3084 |
242.84 |
| Feb 10 2026 |
4341 |
362.52 |
| Feb 03 2026 |
2504 |
406.19 |
| Feb 03 2026 |
4468 |
412.63 |
| Feb 03 2026 |
3087 |
242.84 |
| Feb 03 2026 |
4351 |
362.52 |
| Jan 27 2026 |
2554 |
406.19 |
| Jan 27 2026 |
4495 |
412.63 |
| Jan 27 2026 |
3099 |
242.84 |
| Jan 27 2026 |
4368 |
362.52 |
| Jan 20 2026 |
2571 |
406.19 |
| Jan 20 2026 |
4527 |
412.63 |
| Jan 20 2026 |
3096 |
242.84 |
| Jan 20 2026 |
4395 |
362.52 |
| Jan 13 2026 |
2571 |
406.19 |
| Jan 13 2026 |
4539 |
412.63 |
| Jan 13 2026 |
3097 |
242.84 |
| Jan 13 2026 |
4406 |
362.52 |
| Jan 06 2026 |
2571 |
406.19 |
| Jan 06 2026 |
4542 |
412.63 |
| Jan 06 2026 |
3098 |
242.84 |
| Jan 06 2026 |
4404 |
362.52 |
| Dec 30 2025 |
2571 |
406.19 |
| Dec 30 2025 |
4553 |
412.63 |
| Dec 30 2025 |
3100 |
242.84 |
| Dec 30 2025 |
4409 |
362.52 |
| Dec 23 2025 |
2548 |
406.19 |
| Dec 23 2025 |
4556 |
412.63 |
| Dec 23 2025 |
3097 |
242.84 |
| Dec 23 2025 |
4400 |
362.52 |
| Dec 16 2025 |
2573 |
406.19 |
| Dec 16 2025 |
4556 |
412.63 |
| Dec 16 2025 |
3101 |
242.84 |
| Dec 16 2025 |
4411 |
362.52 |
| Dec 09 2025 |
2573 |
406.19 |
| Dec 09 2025 |
4556 |
412.63 |
| Dec 09 2025 |
3100 |
242.84 |
| Dec 09 2025 |
4411 |
362.52 |
| Dec 02 2025 |
2573 |
406.19 |
| Dec 02 2025 |
4557 |
412.63 |
| Dec 02 2025 |
3101 |
242.84 |
| Dec 02 2025 |
4411 |
362.52 |
| Nov 25 2025 |
2573 |
406.19 |
| Nov 25 2025 |
4557 |
412.63 |
| Nov 25 2025 |
3099 |
242.84 |
| Nov 25 2025 |
4411 |
362.52 |
| Nov 18 2025 |
2573 |
406.19 |
| Nov 18 2025 |
4557 |
412.63 |
| Nov 18 2025 |
3101 |
242.84 |
| Nov 18 2025 |
4411 |
362.52 |
| Nov 11 2025 |
2573 |
406.19 |
| Nov 11 2025 |
4547 |
412.63 |
| Nov 11 2025 |
3113 |
242.84 |
| Nov 11 2025 |
4410 |
362.52 |
| Nov 04 2025 |
2573 |
406.19 |
| Nov 04 2025 |
4548 |
412.63 |
| Nov 04 2025 |
3116 |
242.84 |
| Nov 04 2025 |
4411 |
362.52 |
| Oct 28 2025 |
2600 |
406.19 |
| Oct 28 2025 |
4547 |
412.63 |
| Oct 28 2025 |
3104 |
242.84 |
| Oct 28 2025 |
4420 |
362.52 |
| Oct 21 2025 |
2608 |
406.19 |
| Oct 21 2025 |
4547 |
412.63 |
| Oct 21 2025 |
3096 |
242.84 |
| Oct 21 2025 |
4421 |
362.52 |
| Oct 14 2025 |
2608 |
406.19 |
| Oct 14 2025 |
4547 |
412.63 |
| Oct 14 2025 |
3087 |
242.84 |
| Oct 14 2025 |
4422 |
362.52 |
| Oct 07 2025 |
3023 |
431.46 |
| Oct 07 2025 |
4545 |
412.63 |
| Oct 07 2025 |
3094 |
242.84 |
| Oct 07 2025 |
5277 |
384.44 |
| Sep 30 2025 |
3022 |
431.46 |
| Sep 30 2025 |
4545 |
412.63 |
| Sep 30 2025 |
3075 |
242.84 |
| Sep 30 2025 |
5278 |
384.44 |
| Sep 23 2025 |
2999 |
431.46 |
| Sep 23 2025 |
4570 |
412.63 |
| Sep 23 2025 |
3088 |
242.84 |
| Sep 23 2025 |
5290 |
384.44 |
| Sep 16 2025 |
3034 |
431.46 |
| Sep 16 2025 |
4580 |
412.63 |
| Sep 16 2025 |
3105 |
242.84 |
| Sep 16 2025 |
5301 |
384.44 |
| Sep 09 2025 |
3027 |
431.46 |
| Sep 09 2025 |
4577 |
412.63 |
| Sep 09 2025 |
3093 |
242.84 |
| Sep 09 2025 |
5302 |
384.44 |
| Sep 02 2025 |
3046 |
431.46 |
| Sep 02 2025 |
4490 |
412.63 |
| Sep 02 2025 |
3101 |
242.84 |
| Sep 02 2025 |
5239 |
384.44 |
| Aug 26 2025 |
3030 |
431.46 |
| Aug 26 2025 |
4545 |
412.63 |
| Aug 26 2025 |
2846 |
242.84 |
| Aug 26 2025 |
5333 |
384.44 |
| Aug 19 2025 |
3059 |
431.46 |
| Aug 19 2025 |
4493 |
412.63 |
| Aug 19 2025 |
2844 |
242.84 |
| Aug 19 2025 |
5339 |
384.44 |
| Aug 12 2025 |
3054 |
431.46 |
| Aug 12 2025 |
4470 |
412.63 |
| Aug 12 2025 |
2784 |
242.84 |
| Aug 12 2025 |
5353 |
384.44 |
| Aug 05 2025 |
3105 |
431.46 |
| Aug 05 2025 |
4504 |
412.63 |
| Aug 05 2025 |
2550 |
242.84 |
| Aug 05 2025 |
5376 |
384.44 |
| Jul 29 2025 |
3074 |
431.46 |
| Jul 29 2025 |
4453 |
412.63 |
| Jul 29 2025 |
2561 |
242.84 |
| Jul 29 2025 |
5349 |
384.44 |
| Jul 22 2025 |
2749 |
409.63 |
| Jul 22 2025 |
4561 |
411.94 |
| Jul 22 2025 |
2565 |
242.84 |
| Jul 22 2025 |
5769 |
393.16 |
| Jul 15 2025 |
2772 |
409.63 |
| Jul 15 2025 |
4484 |
411.94 |
| Jul 15 2025 |
2654 |
242.84 |
| Jul 15 2025 |
5751 |
393.16 |
| Jul 08 2025 |
2749 |
409.63 |
| Jul 08 2025 |
4463 |
411.94 |
| Jul 08 2025 |
2733 |
242.84 |
| Jul 08 2025 |
5784 |
393.16 |
| Jul 01 2025 |
2767 |
409.63 |
| Jul 01 2025 |
4404 |
411.94 |
| Jul 01 2025 |
4013 |
244.72 |
| Jul 01 2025 |
5756 |
393.16 |
| Jun 24 2025 |
2760 |
409.63 |
| Jun 24 2025 |
4439 |
411.94 |
| Jun 24 2025 |
3988 |
244.72 |
| Jun 24 2025 |
5761 |
393.16 |
| Jun 17 2025 |
2762 |
409.63 |
| Jun 17 2025 |
7904 |
498.88 |
| Jun 17 2025 |
4145 |
244.72 |
| Jun 17 2025 |
7063 |
431.94 |
| Jun 10 2025 |
2739 |
409.63 |
| Jun 10 2025 |
8013 |
498.88 |
| Jun 10 2025 |
5486 |
296.91 |
| Jun 10 2025 |
7033 |
431.94 |
| Jun 03 2025 |
2699 |
409.63 |
| Jun 03 2025 |
7967 |
498.88 |
| Jun 03 2025 |
5402 |
296.91 |
| Jun 03 2025 |
7036 |
431.94 |
| May 27 2025 |
2669 |
409.63 |
| May 27 2025 |
8036 |
498.88 |
| May 27 2025 |
5433 |
296.91 |
| May 27 2025 |
7037 |
431.94 |
| May 20 2025 |
2720 |
409.63 |
| May 20 2025 |
7874 |
498.88 |
| May 20 2025 |
7145 |
431.94 |
| May 13 2025 |
2714 |
409.63 |
| May 13 2025 |
7805 |
498.88 |
| May 13 2025 |
7195 |
431.94 |
| May 06 2025 |
2651 |
409.63 |
| May 06 2025 |
7849 |
498.88 |
| May 06 2025 |
7142 |
431.94 |
| Apr 29 2025 |
2762 |
409.63 |
| Apr 29 2025 |
7876 |
498.88 |
| Apr 29 2025 |
7261 |
431.94 |
| Apr 22 2025 |
4592 |
426.94 |
| Apr 22 2025 |
7960 |
498.88 |
| Apr 22 2025 |
7830 |
450.92 |
| Apr 15 2025 |
4563 |
426.94 |
| Apr 15 2025 |
7308 |
426.94 |
| Apr 08 2025 |
5667 |
458.33 |
| Apr 08 2025 |
8720 |
458.33 |
| Apr 01 2025 |
5744 |
458.33 |
| Apr 01 2025 |
8316 |
458.33 |
| Oct 16 2024 |
6629 |
342.91 |
| Oct 09 2024 |
6847 |
342.91 |
| Oct 02 2024 |
2002 |
342.91 |
| Sep 25 2024 |
2483 |
357.19 |
| Sep 18 2024 |
2417 |
357.19 |
| Sep 11 2024 |
2249 |
357.19 |
| Sep 04 2024 |
2248 |
357.19 |
| Aug 28 2024 |
1549 |
366.97 |
| Aug 21 2024 |
1604 |
366.97 |
| Aug 14 2024 |
1664 |
368.69 |
| Aug 07 2024 |
1664 |
368.69 |
| Jul 31 2024 |
1682 |
368.69 |
| Jul 24 2024 |
1617 |
368.69 |
| Jul 17 2024 |
1635 |
368.69 |
| Jul 10 2024 |
1599 |
368.69 |
| Jul 03 2024 |
1602 |
368.69 |
| Jun 26 2024 |
1535 |
368.69 |
| Jun 19 2024 |
1582 |
368.69 |
| Jun 12 2024 |
1556 |
368.69 |
| Jun 05 2024 |
1507 |
368.69 |
| May 29 2024 |
1507 |
368.69 |
| May 22 2024 |
1449 |
368.69 |
| May 15 2024 |
1491 |
368.69 |
| May 08 2024 |
1472 |
368.69 |
| May 01 2024 |
1492 |
368.69 |
| Apr 24 2024 |
2463 |
368.69 |
| Apr 17 2024 |
2543 |
368.69 |
| Apr 10 2024 |
2514 |
368.69 |
| Apr 03 2024 |
2507 |
368.69 |
| Mar 27 2024 |
2480 |
368.69 |
| Mar 21 2024 |
2488 |
368.69 |
| Mar 14 2024 |
2484 |
368.69 |
| Mar 07 2024 |
2493 |
368.69 |
| Feb 29 2024 |
2498 |
368.69 |
| Feb 22 2024 |
2501 |
368.69 |
| Feb 15 2024 |
2532 |
368.69 |
| Feb 08 2024 |
2540 |
368.69 |
| Feb 01 2024 |
2545 |
368.69 |
| Jan 25 2024 |
2556 |
368.69 |
| Jan 18 2024 |
2560 |
368.69 |
| Jan 11 2024 |
2564 |
368.69 |
| Jan 04 2024 |
2564 |
368.69 |
| Dec 28 2023 |
2554 |
368.69 |
| Dec 21 2023 |
2554 |
368.69 |
| Dec 14 2023 |
2554 |
368.69 |
| Dec 07 2023 |
2538 |
368.69 |
| Aug 12 2021 |
9035 |
455.88 |
| Aug 05 2021 |
9124 |
455.88 |
| Jul 29 2021 |
9198 |
455.88 |
| Jul 22 2021 |
9478 |
455.88 |
| Jul 15 2021 |
9600 |
455.88 |
| Jul 08 2021 |
9759 |
455.88 |
| Jul 01 2021 |
9643 |
455.88 |
| Jun 24 2021 |
9574 |
455.88 |
| Jun 01 2021 |
9677 |
455.88 |
| May 01 2021 |
14533 |
577.24 |
| Apr 01 2021 |
15017 |
577.24 |
| Mar 01 2021 |
15483 |
577.24 |
| Feb 01 2021 |
15267 |
577.24 |
| Jan 01 2021 |
15120 |
577.24 |
| Dec 01 2020 |
14246 |
577.24 |
| Nov 01 2020 |
16234 |
577.24 |
| Oct 01 2020 |
16373 |
577.24 |
| Sep 01 2020 |
17059 |
577.24 |
| Aug 01 2020 |
17599 |
577.24 |
| Jul 01 2020 |
18402 |
577.24 |
| Apr 01 2020 |
8534 |
573.66 |
| Mar 01 2020 |
8657 |
573.66 |
| Feb 01 2020 |
8678 |
573.66 |
| Jan 01 2020 |
8685 |
573.66 |
| Dec 01 2019 |
8668 |
573.66 |
| Nov 01 2019 |
8573 |
573.66 |
| Oct 01 2019 |
8298 |
573.66 |
| Sep 01 2019 |
6428 |
573.66 |
| Aug 01 2019 |
18661 |
632.55 |
| Jul 01 2019 |
18607 |
632.55 |
| Jun 01 2019 |
18285 |
632.55 |
| May 01 2019 |
16963 |
566.5 |
| Apr 01 2019 |
16821 |
566.5 |
| Mar 01 2019 |
16466 |
566.5 |
| Feb 01 2019 |
16299 |
566.5 |
| Jan 01 2019 |
12929 |
566.5 |
| Dec 01 2018 |
16192 |
566.5 |
| Nov 01 2018 |
12892 |
566.5 |
| Oct 01 2018 |
12886 |
566.5 |
| Sep 01 2018 |
11951 |
566.5 |
| Aug 01 2018 |
11287 |
566.5 |
| Jul 01 2018 |
11022 |
566.5 |
| Jun 01 2018 |
10271 |
566.5 |
