| Feb 01 2021 |
348 |
231.18 |
| Jan 01 2021 |
346 |
231.18 |
| Dec 01 2020 |
341 |
231.18 |
| Nov 01 2020 |
345 |
231.18 |
| Oct 01 2020 |
349 |
231.18 |
| Sep 01 2020 |
362 |
231.18 |
| Aug 01 2020 |
412 |
231.18 |
| Jul 01 2020 |
421 |
231.18 |
| Apr 01 2020 |
445 |
231.18 |
| Mar 01 2020 |
464 |
231.18 |
| Feb 01 2020 |
472 |
231.18 |
| Jan 01 2020 |
472 |
231.18 |
| Dec 01 2019 |
474 |
231.18 |
| Nov 01 2019 |
455 |
231.18 |
| Oct 01 2019 |
457 |
231.18 |
| Sep 01 2019 |
455 |
231.18 |
| Aug 01 2019 |
473 |
231.18 |
| Jul 01 2019 |
481 |
231.18 |
| Jun 01 2019 |
484 |
231.18 |
| May 01 2019 |
489 |
231.18 |
| Apr 01 2019 |
504 |
231.18 |
| Mar 01 2019 |
524 |
231.18 |
| Aug 20 2014 |
9074 |
387.97 |
| Aug 20 2014 |
14124 |
387.97 |
| Aug 13 2014 |
9055 |
387.97 |
| Aug 13 2014 |
14191 |
387.97 |
| Aug 06 2014 |
9191 |
387.97 |
| Aug 06 2014 |
14271 |
387.97 |
| Jul 30 2014 |
9227 |
387.97 |
| Jul 30 2014 |
14386 |
387.97 |
| Jul 23 2014 |
9196 |
387.97 |
| Jul 23 2014 |
14330 |
387.97 |
| Jul 16 2014 |
9291 |
387.97 |
| Jul 16 2014 |
14312 |
387.97 |
| Jul 09 2014 |
9316 |
387.97 |
| Jul 09 2014 |
14273 |
387.97 |
| Jul 02 2014 |
9390 |
387.97 |
| Jul 02 2014 |
14418 |
387.97 |
| Jun 25 2014 |
9490 |
387.97 |
| Jun 25 2014 |
14404 |
387.97 |
| Jun 18 2014 |
9523 |
387.97 |
| Jun 18 2014 |
14425 |
387.97 |
| Jun 11 2014 |
9531 |
387.97 |
| Jun 11 2014 |
14581 |
387.97 |
| Jun 04 2014 |
9580 |
387.97 |
| Jun 04 2014 |
14679 |
387.97 |
| May 28 2014 |
9562 |
387.97 |
| May 28 2014 |
14689 |
387.97 |
| May 21 2014 |
9577 |
387.97 |
| May 21 2014 |
14770 |
387.97 |
| May 14 2014 |
9657 |
387.97 |
| May 14 2014 |
14843 |
387.97 |
| May 07 2014 |
9372 |
387.97 |
| May 07 2014 |
14628 |
387.97 |
| Apr 30 2014 |
9730 |
387.97 |
| Apr 30 2014 |
15050 |
387.97 |
| Apr 23 2014 |
9975 |
387.97 |
| Apr 23 2014 |
15297 |
387.97 |
| Apr 16 2014 |
10017 |
387.97 |
| Apr 16 2014 |
15198 |
387.97 |
| Apr 09 2014 |
10388 |
387.97 |
| Apr 09 2014 |
15459 |
387.97 |
| Apr 02 2014 |
10410 |
387.97 |
| Apr 02 2014 |
15144 |
387.97 |
| Mar 26 2014 |
7167 |
344.61 |
| Mar 26 2014 |
10226 |
387.97 |
| Mar 26 2014 |
12232 |
366.29 |
| Mar 19 2014 |
7229 |
344.61 |
| Mar 19 2014 |
10202 |
387.97 |
| Mar 19 2014 |
12265 |
366.29 |
| Mar 12 2014 |
7273 |
344.61 |
| Mar 12 2014 |
10211 |
387.97 |
| Mar 12 2014 |
12324 |
366.29 |
| Mar 05 2014 |
10090 |
387.97 |
| Mar 05 2014 |
7277 |
344.61 |
| Mar 05 2014 |
12276 |
366.29 |
| Feb 26 2014 |
7302 |
344.61 |
| Feb 26 2014 |
10057 |
387.97 |
| Feb 26 2014 |
12291 |
366.29 |
| Feb 19 2014 |
7344 |
344.61 |
| Feb 19 2014 |
10101 |
387.97 |
| Feb 19 2014 |
12323 |
366.29 |
| Feb 12 2014 |
10104 |
387.97 |
| Feb 12 2014 |
7356 |
344.61 |
| Feb 12 2014 |
12315 |
366.29 |
| Feb 05 2014 |
7447 |
344.61 |
| Feb 05 2014 |
10140 |
387.97 |
| Feb 05 2014 |
12389 |
366.29 |
| Jan 29 2014 |
7497 |
344.61 |
| Jan 29 2014 |
10097 |
387.97 |
| Jan 29 2014 |
12420 |
366.29 |
| Jan 22 2014 |
7498 |
344.61 |
| Jan 22 2014 |
10052 |
387.97 |
| Jan 22 2014 |
12376 |
366.29 |
| Jan 15 2014 |
7532 |
344.61 |
| Jan 15 2014 |
10056 |
387.97 |
| Jan 15 2014 |
12404 |
366.29 |
| Jan 08 2014 |
7539 |
344.61 |
| Jan 08 2014 |
10007 |
387.97 |
| Jan 08 2014 |
12400 |
366.29 |
| Jan 01 2014 |
7540 |
344.61 |
| Jan 01 2014 |
10007 |
387.97 |
| Jan 01 2014 |
12402 |
366.29 |
| Dec 25 2013 |
10007 |
387.97 |
| Dec 25 2013 |
7540 |
344.61 |
| Dec 25 2013 |
12403 |
366.29 |
| Dec 18 2013 |
7540 |
344.61 |
| Dec 18 2013 |
10007 |
387.97 |
| Dec 18 2013 |
12403 |
366.29 |
| Dec 11 2013 |
7540 |
344.61 |
| Dec 11 2013 |
10008 |
387.97 |
| Dec 11 2013 |
12403 |
366.29 |
| Dec 04 2013 |
10009 |
387.97 |
| Dec 04 2013 |
7541 |
344.61 |
| Dec 04 2013 |
12404 |
366.29 |
| Nov 27 2013 |
10009 |
387.97 |
| Nov 27 2013 |
7541 |
344.61 |
| Nov 27 2013 |
12404 |
366.29 |
| Nov 20 2013 |
7541 |
344.61 |
| Nov 20 2013 |
10009 |
387.97 |
| Nov 20 2013 |
12405 |
366.29 |
| Nov 13 2013 |
10009 |
387.97 |
| Nov 13 2013 |
7541 |
344.61 |
| Nov 13 2013 |
12405 |
366.29 |
| Nov 06 2013 |
10009 |
387.97 |
| Nov 06 2013 |
7541 |
344.61 |
| Nov 06 2013 |
12405 |
366.29 |
| Oct 30 2013 |
7541 |
344.61 |
| Oct 30 2013 |
10009 |
387.97 |
| Oct 30 2013 |
12404 |
366.29 |
| Oct 23 2013 |
7542 |
344.61 |
| Oct 23 2013 |
10005 |
387.97 |
| Oct 23 2013 |
12404 |
366.29 |
| Oct 16 2013 |
10038 |
387.97 |
| Oct 16 2013 |
7531 |
344.61 |
| Oct 16 2013 |
12403 |
366.29 |
| Oct 09 2013 |
7524 |
344.61 |
| Oct 09 2013 |
9949 |
387.97 |
| Oct 09 2013 |
12363 |
366.29 |
| Oct 02 2013 |
7521 |
344.61 |
| Oct 02 2013 |
9963 |
387.97 |
| Oct 02 2013 |
12366 |
366.29 |
| Sep 25 2013 |
7465 |
344.61 |
| Sep 25 2013 |
9936 |
387.97 |
| Sep 25 2013 |
12335 |
366.29 |
| Sep 18 2013 |
9857 |
387.97 |
| Sep 18 2013 |
7454 |
344.61 |
| Sep 18 2013 |
12236 |
366.29 |
| Sep 11 2013 |
7434 |
344.61 |
| Sep 11 2013 |
9859 |
387.97 |
| Sep 11 2013 |
12176 |
366.29 |
| Sep 04 2013 |
7457 |
344.61 |
| Sep 04 2013 |
9790 |
344.61 |
| Aug 28 2013 |
7487 |
344.61 |
| Aug 28 2013 |
9823 |
344.61 |
| Aug 21 2013 |
7526 |
344.61 |
| Aug 21 2013 |
14735 |
434.53 |
| Aug 21 2013 |
15279 |
389.57 |
| Aug 14 2013 |
7572 |
344.61 |
| Aug 14 2013 |
14753 |
434.53 |
| Aug 14 2013 |
15033 |
389.57 |
| Aug 07 2013 |
7684 |
344.61 |
| Aug 07 2013 |
14776 |
434.53 |
| Aug 07 2013 |
15185 |
389.57 |
| Jul 31 2013 |
7756 |
344.61 |
| Jul 31 2013 |
15027 |
434.53 |
| Jul 31 2013 |
15329 |
389.57 |
| Jul 24 2013 |
7823 |
344.61 |
| Jul 24 2013 |
14923 |
434.53 |
| Jul 24 2013 |
15408 |
389.57 |
| Jul 17 2013 |
7855 |
344.61 |
| Jul 17 2013 |
17741 |
460.78 |
| Jul 17 2013 |
20106 |
422.06 |
| Jul 10 2013 |
17874 |
460.78 |
| Jul 10 2013 |
7963 |
344.61 |
| Jul 10 2013 |
20329 |
422.06 |
| Jul 03 2013 |
8063 |
344.61 |
| Jul 03 2013 |
17844 |
460.78 |
| Jul 03 2013 |
20295 |
422.06 |
| Jun 26 2013 |
8242 |
344.61 |
| Jun 26 2013 |
17785 |
460.78 |
| Jun 26 2013 |
20493 |
422.06 |
| Jun 19 2013 |
17972 |
460.78 |
| Jun 19 2013 |
8339 |
344.61 |
| Jun 19 2013 |
20478 |
422.06 |
| Jun 12 2013 |
18038 |
460.78 |
| Jun 12 2013 |
8391 |
344.61 |
| Jun 12 2013 |
20717 |
422.06 |
| Jun 05 2013 |
14587 |
408.4 |
| Jun 05 2013 |
17927 |
460.78 |
| Jun 05 2013 |
21637 |
429.35 |
| May 29 2013 |
19082 |
473.95 |
| May 29 2013 |
14610 |
408.4 |
| May 29 2013 |
21643 |
429.35 |
| May 22 2013 |
18077 |
460.31 |
| May 22 2013 |
14824 |
408.4 |
| May 22 2013 |
20003 |
415.82 |
| May 15 2013 |
14889 |
408.4 |
| May 15 2013 |
18094 |
460.31 |
| May 15 2013 |
19983 |
415.82 |
| May 08 2013 |
14829 |
408.4 |
| May 08 2013 |
18098 |
460.31 |
| May 08 2013 |
19899 |
415.82 |
| May 01 2013 |
18438 |
460.31 |
| May 01 2013 |
14960 |
408.4 |
| May 01 2013 |
20058 |
415.82 |
| Apr 24 2013 |
15710 |
415.6 |
| Apr 24 2013 |
17934 |
460.31 |
| Apr 24 2013 |
19696 |
414.02 |
| Apr 17 2013 |
15711 |
415.6 |
| Apr 17 2013 |
18150 |
462.02 |
| Apr 17 2013 |
19723 |
414.02 |
| Apr 10 2013 |
15465 |
415.6 |
| Apr 10 2013 |
16327 |
444.34 |
| Apr 10 2013 |
18856 |
408.95 |
| Apr 03 2013 |
16316 |
444.34 |
| Apr 03 2013 |
15377 |
415.6 |
| Apr 03 2013 |
18833 |
408.95 |
| Mar 27 2013 |
17885 |
439.27 |
| Mar 27 2013 |
16032 |
438.2 |
| Mar 27 2013 |
21682 |
427.47 |
| Mar 20 2013 |
17600 |
439.27 |
| Mar 20 2013 |
15948 |
438.2 |
| Mar 20 2013 |
21641 |
427.47 |
| Mar 13 2013 |
13537 |
460.31 |
| Mar 13 2013 |
21579 |
427.47 |
| Oct 19 2012 |
15791 |
439.27 |
| Oct 19 2012 |
16314 |
453.23 |
| Oct 19 2012 |
23715 |
448 |
| Sep 23 2012 |
16101 |
453.23 |
| Sep 23 2012 |
15680 |
439.27 |
| Sep 23 2012 |
23504 |
448 |
| Aug 31 2012 |
15291 |
439.27 |
| Aug 31 2012 |
15427 |
453.23 |
| Aug 31 2012 |
22955 |
448 |
| Aug 24 2012 |
15623 |
457.91 |
| Aug 24 2012 |
15110 |
439.27 |
| Aug 24 2012 |
22800 |
448.27 |
| Aug 10 2012 |
14569 |
439.27 |
| Aug 10 2012 |
15128 |
457.91 |
| Aug 10 2012 |
22219 |
448.27 |
| Aug 03 2012 |
14822 |
457.91 |
| Aug 03 2012 |
14322 |
439.27 |
| Aug 03 2012 |
21934 |
448.27 |
| Jul 27 2012 |
14644 |
457.91 |
| Jul 27 2012 |
13739 |
437.23 |
| Jul 27 2012 |
21905 |
450.93 |
| Jul 06 2012 |
13060 |
437.23 |
| Jul 06 2012 |
13576 |
451.35 |
| Jul 06 2012 |
20289 |
443.71 |
| Jun 22 2012 |
11843 |
437.23 |
| Jun 22 2012 |
13327 |
451.35 |
| Jun 22 2012 |
19484 |
443.71 |
| Jun 15 2012 |
11814 |
437.23 |
| Jun 15 2012 |
13155 |
451.35 |
| Jun 15 2012 |
19907 |
443.71 |
| Jun 08 2012 |
11796 |
437.23 |
| Jun 08 2012 |
12917 |
451.35 |
| Jun 08 2012 |
19741 |
443.71 |
| Jun 01 2012 |
11248 |
437.23 |
| Jun 01 2012 |
12021 |
439.12 |
| Jun 01 2012 |
18705 |
437.42 |
| May 25 2012 |
9322 |
437.23 |
| May 25 2012 |
11681 |
445.69 |
| May 25 2012 |
18029 |
442.2 |
| May 18 2012 |
9455 |
437.23 |
| May 18 2012 |
11390 |
440.05 |
| May 18 2012 |
17784 |
438.35 |
| May 11 2012 |
9348 |
437.23 |
| May 11 2012 |
11072 |
440.05 |
| May 11 2012 |
17725 |
438.35 |
| May 04 2012 |
10258 |
440.05 |
| May 04 2012 |
8978 |
437.23 |
| May 04 2012 |
17297 |
438.35 |
| Apr 27 2012 |
9090 |
440.05 |
| Apr 27 2012 |
16891 |
439.38 |
| Apr 13 2012 |
7102 |
439.74 |
| Apr 13 2012 |
15602 |
438.73 |
| Apr 06 2012 |
5808 |
423.12 |
| Apr 06 2012 |
14417 |
429.91 |
| Mar 27 2012 |
4949 |
401.51 |
| Mar 27 2012 |
12651 |
413.24 |
| Sep 23 2011 |
6594 |
398.65 |
| Sep 23 2011 |
9680 |
398.65 |
| Sep 16 2011 |
6586 |
398.65 |
| Sep 16 2011 |
9658 |
398.65 |
| Sep 10 2011 |
6443 |
398.65 |
| Sep 10 2011 |
9447 |
398.65 |
| Sep 02 2011 |
6336 |
398.65 |
| Sep 02 2011 |
9365 |
398.65 |
| Aug 26 2011 |
6330 |
398.65 |
| Aug 26 2011 |
9363 |
398.65 |
| Aug 19 2011 |
6220 |
398.65 |
| Aug 19 2011 |
8642 |
398.65 |
| Aug 12 2011 |
6199 |
398.65 |
| Aug 12 2011 |
8534 |
398.65 |
| Aug 05 2011 |
6142 |
398.65 |
| Aug 05 2011 |
8446 |
398.65 |
| Jul 29 2011 |
6086 |
398.65 |
| Jul 29 2011 |
8372 |
398.65 |
| Jul 22 2011 |
5475 |
390.5 |
| Jul 22 2011 |
7503 |
390.5 |
| Jul 15 2011 |
5237 |
390.5 |
| Jul 15 2011 |
7208 |
390.5 |
| Jul 08 2011 |
5028 |
390.5 |
| Jul 08 2011 |
6843 |
390.5 |
| Jul 01 2011 |
3967 |
390.5 |
| Jul 01 2011 |
5419 |
390.5 |
| Jun 17 2011 |
3823 |
390.5 |
| Jun 17 2011 |
5279 |
390.5 |
| Jun 10 2011 |
3694 |
390.5 |
| Jun 10 2011 |
5370 |
390.5 |
| Jun 03 2011 |
3454 |
390.5 |
| Jun 03 2011 |
5071 |
390.5 |
| May 29 2011 |
3598 |
395.8 |
| May 29 2011 |
5273 |
395.8 |
| May 06 2011 |
2988 |
397.31 |
| May 06 2011 |
3674 |
396.32 |
| May 06 2011 |
5445 |
396.65 |
| Apr 22 2011 |
3321 |
397.31 |
| Apr 22 2011 |
3932 |
396.32 |
| Apr 22 2011 |
5793 |
396.65 |
| Apr 01 2011 |
4180 |
398.38 |
| Apr 01 2011 |
4017 |
397.31 |
| Apr 01 2011 |
5980 |
397.85 |
| Oct 15 2010 |
5651 |
397.31 |
| Oct 15 2010 |
5899 |
411.77 |
| Oct 15 2010 |
8300 |
408.16 |
| Aug 15 2010 |
5437 |
397.31 |
| Aug 15 2010 |
5678 |
411.77 |
| Aug 15 2010 |
8100 |
408.16 |
| Aug 01 2010 |
5847 |
418.46 |
| Aug 01 2010 |
8328 |
418.46 |
| Jul 15 2010 |
5346 |
418.46 |
| Jul 15 2010 |
7799 |
418.46 |
| Jul 01 2010 |
5565 |
418.46 |
| Jul 01 2010 |
8130 |
418.46 |
| Jun 15 2010 |
5380 |
418.46 |
| Jun 15 2010 |
7773 |
418.46 |
| Jun 01 2010 |
3851 |
387.09 |
| Jun 01 2010 |
5797 |
387.09 |
| May 27 2010 |
3405 |
387.09 |
| May 27 2010 |
5220 |
387.09 |
| May 15 2010 |
3527 |
387.09 |
| May 15 2010 |
5435 |
387.09 |
| Apr 30 2010 |
5183 |
387.09 |
| Apr 15 2010 |
3201 |
387.09 |
| Apr 15 2010 |
4909 |
387.09 |
