| Jun 06 2026 |
4302 |
443.75 |
| Jun 06 2026 |
5006 |
443.75 |
| Jun 02 2026 |
4211 |
443.75 |
| Jun 02 2026 |
4913 |
443.75 |
| May 26 2026 |
4283 |
443.75 |
| May 26 2026 |
4949 |
443.75 |
| May 19 2026 |
4278 |
443.75 |
| May 19 2026 |
5332 |
443.75 |
| May 12 2026 |
4361 |
443.75 |
| May 12 2026 |
5495 |
443.75 |
| May 05 2026 |
4092 |
443.75 |
| May 05 2026 |
5319 |
443.75 |
| Apr 28 2026 |
4216 |
443.75 |
| Apr 28 2026 |
5306 |
443.75 |
| Apr 21 2026 |
4194 |
443.75 |
| Apr 21 2026 |
5267 |
443.75 |
| Apr 14 2026 |
4223 |
443.75 |
| Apr 14 2026 |
5281 |
443.75 |
| Apr 07 2026 |
4222 |
443.75 |
| Apr 07 2026 |
5267 |
443.75 |
| Mar 31 2026 |
4228 |
443.75 |
| Mar 31 2026 |
5133 |
443.75 |
| Mar 24 2026 |
4215 |
443.75 |
| Mar 24 2026 |
5103 |
443.75 |
| Mar 17 2026 |
4164 |
443.75 |
| Mar 17 2026 |
5101 |
443.75 |
| Mar 10 2026 |
4063 |
443.75 |
| Mar 10 2026 |
5020 |
443.75 |
| Mar 03 2026 |
4032 |
443.75 |
| Mar 03 2026 |
4984 |
443.75 |
| Feb 24 2026 |
4011 |
443.75 |
| Feb 24 2026 |
5004 |
443.75 |
| Oct 30 2024 |
7269 |
371.07 |
| Oct 30 2024 |
62 |
203.75 |
| Oct 23 2024 |
7312 |
371.07 |
| Oct 23 2024 |
92 |
203.75 |
| Oct 16 2024 |
7913 |
371.07 |
| Oct 16 2024 |
92 |
203.75 |
| Oct 09 2024 |
8165 |
371.07 |
| Oct 09 2024 |
89 |
203.75 |
| Oct 02 2024 |
3318 |
371.07 |
| Oct 02 2024 |
80 |
203.75 |
| Sep 25 2024 |
3173 |
371.07 |
| Sep 25 2024 |
82 |
203.75 |
| Sep 18 2024 |
3084 |
371.07 |
| Sep 18 2024 |
77 |
203.75 |
| Sep 11 2024 |
2835 |
371.07 |
| Sep 11 2024 |
80 |
203.75 |
| Sep 04 2024 |
2803 |
371.07 |
| Sep 04 2024 |
78 |
203.75 |
| Aug 28 2024 |
2762 |
371.07 |
| Aug 28 2024 |
86 |
203.75 |
| Aug 21 2024 |
2796 |
371.07 |
| Aug 21 2024 |
87 |
203.75 |
| Aug 14 2024 |
2767 |
371.07 |
| Aug 14 2024 |
118 |
203.75 |
| Aug 07 2024 |
668 |
281.05 |
| Aug 07 2024 |
2721 |
371.07 |
| Aug 07 2024 |
309 |
242.4 |
| Jul 31 2024 |
688 |
281.05 |
| Jul 31 2024 |
2731 |
371.07 |
| Jul 31 2024 |
310 |
242.4 |
| Jul 24 2024 |
710 |
281.05 |
| Jul 24 2024 |
2755 |
371.07 |
| Jul 24 2024 |
294 |
242.4 |
| Jul 17 2024 |
709 |
281.05 |
| Jul 17 2024 |
2716 |
371.07 |
| Jul 17 2024 |
298 |
242.4 |
| Jul 10 2024 |
2738 |
371.07 |
| Jul 10 2024 |
127 |
203.75 |
| Jul 03 2024 |
2716 |
371.07 |
| Jul 03 2024 |
171 |
203.75 |
| Jun 26 2024 |
2686 |
371.07 |
| Jun 26 2024 |
125 |
203.75 |
| Jun 19 2024 |
2674 |
371.07 |
| Jun 19 2024 |
128 |
203.75 |
| Jun 12 2024 |
2670 |
371.07 |
| Jun 12 2024 |
133 |
203.75 |
| Jun 05 2024 |
2706 |
371.07 |
| Jun 05 2024 |
138 |
203.75 |
| May 29 2024 |
2748 |
371.07 |
| May 29 2024 |
136 |
203.75 |
| May 22 2024 |
2668 |
371.07 |
| May 22 2024 |
145 |
203.75 |
| May 15 2024 |
2697 |
371.07 |
| May 15 2024 |
148 |
203.75 |
| May 08 2024 |
2530 |
371.07 |
| May 08 2024 |
178 |
203.75 |
| May 01 2024 |
2519 |
371.07 |
| May 01 2024 |
151 |
203.75 |
| Apr 24 2024 |
3727 |
371.07 |
| Apr 24 2024 |
244 |
203.75 |
| Apr 17 2024 |
3731 |
371.07 |
| Apr 17 2024 |
242 |
203.75 |
| Apr 10 2024 |
3726 |
371.07 |
| Apr 10 2024 |
248 |
203.75 |
| Apr 03 2024 |
3748 |
371.07 |
| Apr 03 2024 |
245 |
203.75 |
| Mar 27 2024 |
3663 |
371.07 |
| Mar 27 2024 |
256 |
203.75 |
| Mar 21 2024 |
3698 |
371.07 |
| Mar 21 2024 |
252 |
203.75 |
| Mar 14 2024 |
3678 |
371.07 |
| Mar 14 2024 |
267 |
203.75 |
| Mar 07 2024 |
3681 |
371.07 |
| Mar 07 2024 |
265 |
203.75 |
| Feb 29 2024 |
3679 |
371.07 |
| Feb 29 2024 |
259 |
203.75 |
| Feb 22 2024 |
3684 |
371.07 |
| Feb 22 2024 |
265 |
203.75 |
| Feb 15 2024 |
3689 |
371.07 |
| Feb 15 2024 |
268 |
203.75 |
| Feb 08 2024 |
3681 |
371.07 |
| Feb 08 2024 |
274 |
203.75 |
| Feb 01 2024 |
3698 |
371.07 |
| Feb 01 2024 |
260 |
203.75 |
| Jan 25 2024 |
3727 |
371.07 |
| Jan 25 2024 |
253 |
203.75 |
| Jan 18 2024 |
3723 |
371.07 |
| Jan 18 2024 |
254 |
203.75 |
| Jan 11 2024 |
3703 |
371.07 |
| Jan 11 2024 |
254 |
203.75 |
| Jan 04 2024 |
3703 |
371.07 |
| Jan 04 2024 |
255 |
203.75 |
| Dec 28 2023 |
3750 |
371.07 |
| Dec 28 2023 |
255 |
203.75 |
| Dec 21 2023 |
3750 |
371.07 |
| Dec 21 2023 |
255 |
203.75 |
| Dec 14 2023 |
3750 |
371.07 |
| Dec 14 2023 |
253 |
203.75 |
| Dec 07 2023 |
3742 |
371.07 |
| Dec 07 2023 |
253 |
203.75 |
| Nov 30 2023 |
3629 |
371.07 |
| Nov 30 2023 |
254 |
203.75 |
| Nov 23 2023 |
1063 |
282.14 |
| Nov 23 2023 |
247 |
203.75 |
| Nov 16 2023 |
1082 |
282.14 |
| Nov 09 2023 |
1067 |
282.14 |
| Apr 01 2020 |
19110 |
537.5 |
| Mar 01 2020 |
19601 |
537.5 |
| Feb 01 2020 |
19521 |
537.5 |
| Jan 01 2020 |
19537 |
537.5 |
| Dec 01 2019 |
19499 |
537.5 |
| Nov 01 2019 |
17735 |
537.5 |
| Oct 01 2019 |
17707 |
537.5 |
| Sep 01 2019 |
18547 |
537.5 |
| Aug 01 2019 |
16940 |
537.5 |
| Jul 01 2019 |
16905 |
537.5 |
| Jun 01 2019 |
16640 |
537.5 |
| May 01 2019 |
16193 |
537.5 |
| Apr 01 2019 |
16117 |
537.5 |
| Mar 01 2019 |
15773 |
537.5 |
| Feb 01 2019 |
15628 |
537.5 |
| Jan 01 2019 |
12416 |
537.5 |
| Dec 01 2018 |
15531 |
537.5 |
| Nov 01 2018 |
12381 |
537.5 |
| Oct 01 2018 |
12384 |
537.5 |
| Sep 01 2018 |
11545 |
537.5 |
| Aug 01 2018 |
10927 |
537.5 |
| Jul 01 2018 |
10673 |
537.5 |
| Jun 01 2018 |
9976 |
537.5 |
