| Jul 15 2025 |
5356 |
304.26 |
| Jul 08 2025 |
5555 |
304.26 |
| Jul 01 2025 |
5539 |
304.26 |
| Jun 24 2025 |
5508 |
304.26 |
| Jun 17 2025 |
5641 |
304.26 |
| Jun 10 2025 |
5665 |
304.26 |
| Jun 03 2025 |
3397 |
283.6 |
| May 27 2025 |
3378 |
283.6 |
| May 20 2025 |
3390 |
283.6 |
| May 13 2025 |
3427 |
283.6 |
| May 06 2025 |
2844 |
254.99 |
| Apr 29 2025 |
2911 |
254.99 |
| Apr 22 2025 |
2856 |
254.99 |
| Apr 15 2025 |
2872 |
254.99 |
| Apr 08 2025 |
2798 |
254.99 |
| Apr 01 2025 |
2782 |
254.99 |
| Mar 25 2025 |
2779 |
254.99 |
| Mar 18 2025 |
2770 |
254.99 |
| Mar 11 2025 |
2719 |
254.99 |
| Mar 04 2025 |
2700 |
254.99 |
| Feb 25 2025 |
2694 |
254.99 |
| Feb 18 2025 |
2693 |
254.99 |
| Feb 11 2025 |
2680 |
254.99 |
| Feb 04 2025 |
2679 |
254.99 |
| Jan 29 2025 |
2688 |
254.99 |
| Jan 22 2025 |
2698 |
254.99 |
| Jan 15 2025 |
2703 |
254.99 |
| Jan 08 2025 |
2702 |
254.99 |
| Jan 01 2025 |
2700 |
254.99 |
| Dec 25 2024 |
2700 |
254.99 |
| Dec 18 2024 |
2696 |
254.99 |
| Dec 11 2024 |
2690 |
254.99 |
| Dec 04 2024 |
2689 |
254.99 |
| Nov 27 2024 |
2690 |
254.99 |
| Nov 20 2024 |
2688 |
254.99 |
| Nov 13 2024 |
2682 |
254.99 |
| Nov 06 2024 |
2679 |
254.99 |
| Oct 30 2024 |
2679 |
254.99 |
| Oct 23 2024 |
2687 |
254.99 |
| Oct 16 2024 |
2708 |
254.99 |
| Oct 09 2024 |
2743 |
254.99 |
| Oct 02 2024 |
201 |
259.23 |
| Sep 25 2024 |
206 |
259.23 |
| Sep 18 2024 |
354 |
287.74 |
| Sep 11 2024 |
343 |
287.74 |
| Sep 11 2024 |
24 |
173 |
| Sep 04 2024 |
375 |
287.74 |
| Sep 04 2024 |
23 |
173 |
| Aug 28 2024 |
384 |
287.74 |
| Aug 28 2024 |
30 |
173 |
| Aug 21 2024 |
414 |
287.74 |
| Aug 21 2024 |
27 |
173 |
| Aug 14 2024 |
425 |
287.74 |
| Aug 14 2024 |
59 |
173 |
| Aug 07 2024 |
425 |
287.74 |
| Aug 07 2024 |
56 |
173 |
| Jul 31 2024 |
433 |
287.74 |
| Jul 31 2024 |
56 |
173 |
| Jul 24 2024 |
617 |
311.64 |
| Jul 24 2024 |
59 |
173 |
| Jul 17 2024 |
629 |
311.64 |
| Jul 17 2024 |
62 |
173 |
| Jul 10 2024 |
602 |
311.64 |
| Jul 10 2024 |
62 |
173 |
| Jul 03 2024 |
595 |
311.64 |
| Jul 03 2024 |
87 |
173 |
| Jun 26 2024 |
559 |
311.64 |
| Jun 26 2024 |
60 |
173 |
| Jun 19 2024 |
133 |
231.6 |
| Jun 19 2024 |
58 |
173 |
| Jun 12 2024 |
131 |
231.6 |
| Jun 12 2024 |
60 |
173 |
| Jun 05 2024 |
84 |
184.39 |
| Jun 05 2024 |
59 |
173 |
| May 29 2024 |
85 |
184.39 |
| May 29 2024 |
58 |
173 |
| May 22 2024 |
84 |
184.39 |
| May 22 2024 |
64 |
173 |
| May 15 2024 |
155 |
224.93 |
| May 15 2024 |
65 |
173 |
| May 08 2024 |
143 |
224.93 |
| May 08 2024 |
85 |
173 |
| May 01 2024 |
153 |
224.93 |
| May 01 2024 |
65 |
173 |
| Apr 24 2024 |
345 |
224.93 |
| Apr 24 2024 |
119 |
173 |
| Apr 17 2024 |
386 |
224.93 |
| Apr 17 2024 |
121 |
173 |
| Apr 10 2024 |
387 |
224.93 |
| Apr 10 2024 |
121 |
173 |
| Apr 03 2024 |
391 |
224.93 |
| Apr 03 2024 |
122 |
173 |
| Mar 27 2024 |
391 |
224.93 |
| Mar 27 2024 |
126 |
173 |
| Mar 21 2024 |
395 |
224.93 |
| Mar 21 2024 |
126 |
173 |
| Mar 14 2024 |
391 |
224.93 |
| Mar 14 2024 |
125 |
173 |
| Mar 07 2024 |
391 |
224.93 |
| Mar 07 2024 |
122 |
173 |
| Feb 29 2024 |
391 |
224.93 |
| Feb 29 2024 |
120 |
173 |
| Feb 22 2024 |
391 |
224.93 |
| Feb 22 2024 |
122 |
173 |
| Feb 15 2024 |
396 |
224.93 |
| Feb 15 2024 |
124 |
173 |
| Feb 08 2024 |
395 |
224.93 |
| Feb 08 2024 |
127 |
173 |
| Feb 01 2024 |
395 |
224.93 |
| Feb 01 2024 |
118 |
173 |
| Jan 25 2024 |
393 |
224.93 |
| Jan 25 2024 |
117 |
173 |
| Jan 18 2024 |
393 |
224.93 |
| Jan 18 2024 |
117 |
173 |
| Jan 11 2024 |
393 |
224.93 |
| Jan 11 2024 |
117 |
173 |
| Jan 04 2024 |
393 |
224.93 |
| Jan 04 2024 |
118 |
173 |
| Dec 28 2023 |
393 |
224.93 |
| Dec 28 2023 |
118 |
173 |
| Dec 21 2023 |
393 |
224.93 |
| Dec 21 2023 |
118 |
173 |
| Dec 14 2023 |
393 |
224.93 |
| Dec 14 2023 |
118 |
173 |
| Dec 07 2023 |
393 |
224.93 |
| Dec 07 2023 |
118 |
173 |
| Nov 30 2023 |
395 |
224.93 |
| Nov 30 2023 |
118 |
173 |
| Nov 23 2023 |
399 |
224.93 |
| Nov 16 2023 |
378 |
224.93 |
| Nov 09 2023 |
327 |
224.93 |
| Nov 02 2023 |
325 |
224.93 |
| Oct 26 2023 |
329 |
224.93 |
| Oct 19 2023 |
327 |
224.93 |
| Oct 12 2023 |
296 |
219.51 |
| Oct 05 2023 |
296 |
219.51 |
| Sep 28 2023 |
452 |
241.68 |
| Sep 21 2023 |
454 |
241.68 |
| Sep 14 2023 |
275 |
216.94 |
| Sep 07 2023 |
273 |
216.94 |
| Aug 31 2023 |
274 |
216.94 |
| Aug 24 2023 |
273 |
216.94 |
| Aug 17 2023 |
273 |
216.94 |
| Aug 10 2023 |
273 |
216.94 |
| Aug 03 2023 |
274 |
216.94 |
| Jul 27 2023 |
276 |
216.94 |
| Jul 20 2023 |
588 |
258.32 |
| Jul 13 2023 |
590 |
258.32 |
| Jul 06 2023 |
582 |
258.32 |
| Jun 29 2023 |
750 |
282.2 |
| Jun 22 2023 |
757 |
282.2 |
| Jun 15 2023 |
1353 |
296.48 |
| Jun 08 2023 |
1390 |
296.48 |
| Jun 01 2023 |
1379 |
296.48 |
| May 25 2023 |
1338 |
296.48 |
| May 18 2023 |
1343 |
296.48 |
| May 11 2023 |
1412 |
296.48 |
| May 04 2023 |
1414 |
296.48 |
| Apr 27 2023 |
659 |
272.93 |
| Apr 20 2023 |
607 |
272.93 |
| Apr 13 2023 |
613 |
272.93 |
| Apr 06 2023 |
607 |
272.93 |
| Mar 30 2023 |
593 |
272.93 |
| Mar 23 2023 |
608 |
272.93 |
| Mar 16 2023 |
607 |
272.93 |
| Mar 09 2023 |
608 |
272.93 |
| Mar 02 2023 |
609 |
272.93 |
| Feb 23 2023 |
612 |
272.93 |
| Feb 16 2023 |
619 |
272.93 |
| Feb 09 2023 |
619 |
272.93 |
| Feb 02 2023 |
619 |
272.93 |
| Jan 26 2023 |
619 |
272.93 |
| Jan 19 2023 |
622 |
272.93 |
| Jan 12 2023 |
622 |
272.93 |
| Jan 05 2023 |
622 |
272.93 |
| Dec 29 2022 |
622 |
272.93 |
| Dec 22 2022 |
622 |
272.93 |
| Dec 15 2022 |
622 |
272.93 |
| Dec 08 2022 |
622 |
272.93 |
| Dec 01 2022 |
626 |
272.93 |
| Nov 24 2022 |
626 |
272.93 |
| Nov 17 2022 |
632 |
272.93 |
| Nov 10 2022 |
632 |
272.93 |
| Nov 03 2022 |
630 |
272.93 |
| Oct 27 2022 |
630 |
272.93 |
| Oct 20 2022 |
634 |
272.93 |
| Oct 13 2022 |
635 |
272.93 |
| Oct 06 2022 |
632 |
272.93 |
| Sep 29 2022 |
626 |
272.93 |
| Sep 22 2022 |
611 |
272.93 |
| Sep 15 2022 |
614 |
272.93 |
| Sep 08 2022 |
586 |
272.93 |
| Sep 01 2022 |
591 |
272.93 |
| Aug 25 2022 |
595 |
272.93 |
| Aug 18 2022 |
596 |
272.93 |
| Aug 11 2022 |
596 |
272.93 |
| Aug 04 2022 |
596 |
272.93 |
| Jul 28 2022 |
601 |
272.93 |
| Jul 21 2022 |
599 |
272.93 |
| Jul 14 2022 |
600 |
272.93 |
| Jul 07 2022 |
591 |
272.93 |
| Jun 30 2022 |
591 |
272.93 |
| Jun 23 2022 |
584 |
272.93 |
| Jun 16 2022 |
585 |
272.93 |
| Jun 09 2022 |
322 |
237.02 |
| Jun 02 2022 |
233 |
225.83 |
| May 26 2022 |
233 |
225.83 |
| May 19 2022 |
232 |
225.83 |
| May 12 2022 |
232 |
225.83 |
| May 05 2022 |
199 |
225.83 |
| Apr 28 2022 |
199 |
225.83 |
| Apr 21 2022 |
196 |
225.83 |
| Apr 14 2022 |
196 |
225.83 |
| Apr 07 2022 |
196 |
225.83 |
| Mar 31 2022 |
196 |
225.83 |
| Mar 24 2022 |
186 |
225.83 |
| Mar 17 2022 |
186 |
225.83 |
| Mar 10 2022 |
185 |
225.83 |
| Mar 03 2022 |
185 |
225.83 |
| Feb 24 2022 |
184 |
225.83 |
| Feb 17 2022 |
184 |
225.83 |
| Feb 10 2022 |
184 |
225.83 |
| Feb 03 2022 |
185 |
225.83 |
| Jan 27 2022 |
185 |
225.83 |
| Jan 20 2022 |
185 |
225.83 |
| Jan 13 2022 |
185 |
225.83 |
| Jan 06 2022 |
185 |
225.83 |
| Dec 30 2021 |
185 |
225.83 |
| Dec 23 2021 |
185 |
225.83 |
| Dec 16 2021 |
185 |
225.83 |
| Dec 09 2021 |
185 |
225.83 |
| Dec 02 2021 |
185 |
225.83 |
| Nov 25 2021 |
185 |
225.83 |
| Nov 18 2021 |
185 |
225.83 |
| Nov 11 2021 |
185 |
225.83 |
| Nov 04 2021 |
186 |
225.83 |
| Oct 28 2021 |
251 |
225.83 |
| Oct 21 2021 |
251 |
225.83 |
| Oct 14 2021 |
249 |
225.83 |
| Oct 07 2021 |
269 |
226.53 |
| Sep 30 2021 |
271 |
226.53 |
| Sep 23 2021 |
275 |
226.53 |
| Sep 16 2021 |
266 |
226.53 |
| Sep 09 2021 |
99 |
221.73 |
| Sep 02 2021 |
104 |
221.73 |
| Aug 26 2021 |
104 |
221.73 |
| Aug 19 2021 |
111 |
221.73 |
| Aug 12 2021 |
115 |
221.73 |
| Aug 05 2021 |
114 |
221.73 |
| Jul 29 2021 |
118 |
221.73 |
| Jul 22 2021 |
139 |
221.73 |
| Jul 15 2021 |
142 |
221.73 |
| Jul 08 2021 |
146 |
221.73 |
| Jul 01 2021 |
152 |
221.73 |
| Jun 24 2021 |
151 |
221.73 |
| Jun 01 2021 |
165 |
221.73 |
| May 01 2021 |
254 |
233.53 |
| Apr 01 2021 |
268 |
233.53 |
| Mar 01 2021 |
319 |
233.53 |
| Feb 01 2021 |
322 |
233.53 |
| Jan 01 2021 |
321 |
233.53 |
| Dec 01 2020 |
309 |
233.53 |
| Nov 01 2020 |
327 |
233.53 |
| Oct 01 2020 |
334 |
233.53 |
| Sep 01 2020 |
348 |
233.53 |
| Aug 01 2020 |
348 |
233.53 |
| Jul 01 2020 |
408 |
233.53 |
| Apr 01 2020 |
563 |
234.92 |
| Mar 01 2020 |
576 |
234.92 |
| Feb 01 2020 |
579 |
234.92 |
| Jan 01 2020 |
578 |
234.92 |
| Dec 01 2019 |
577 |
234.92 |
| Nov 01 2019 |
573 |
234.92 |
| Oct 01 2019 |
604 |
237.48 |
| Sep 01 2019 |
761 |
250.16 |
| Aug 01 2019 |
785 |
250.16 |
| Jul 01 2019 |
785 |
250.16 |
| Jun 01 2019 |
791 |
250.16 |
| May 01 2019 |
622 |
239.09 |
| Apr 01 2019 |
647 |
239.09 |
| Mar 01 2019 |
665 |
239.09 |
| Feb 01 2019 |
670 |
239.09 |
| Jan 01 2019 |
640 |
239.09 |
| Dec 01 2018 |
670 |
239.09 |
| Nov 01 2018 |
641 |
239.09 |
| Oct 01 2018 |
645 |
239.09 |
| Sep 01 2018 |
636 |
239.09 |
| Aug 01 2018 |
644 |
239.09 |
| Jul 01 2018 |
644 |
239.09 |
| Jun 01 2018 |
631 |
239.09 |
