| Jul 15 2025 |
5930 |
329.38 |
| Jul 08 2025 |
6125 |
329.38 |
| Jul 01 2025 |
6061 |
329.38 |
| Jun 24 2025 |
6025 |
329.38 |
| Jun 17 2025 |
6169 |
329.38 |
| Jun 10 2025 |
6195 |
329.38 |
| Jun 03 2025 |
3683 |
308.49 |
| May 27 2025 |
3655 |
308.49 |
| May 20 2025 |
3658 |
308.49 |
| May 13 2025 |
3691 |
308.49 |
| May 06 2025 |
3591 |
308.49 |
| Apr 29 2025 |
3655 |
308.49 |
| Apr 22 2025 |
3599 |
308.49 |
| Apr 15 2025 |
3630 |
308.49 |
| Apr 08 2025 |
3543 |
308.49 |
| Apr 01 2025 |
3511 |
308.49 |
| Mar 25 2025 |
3509 |
308.49 |
| Mar 18 2025 |
3498 |
308.49 |
| Mar 11 2025 |
3439 |
308.49 |
| Mar 04 2025 |
3406 |
308.49 |
| Feb 25 2025 |
3400 |
308.49 |
| Feb 18 2025 |
3394 |
308.49 |
| Feb 11 2025 |
3395 |
308.49 |
| Feb 04 2025 |
3387 |
308.49 |
| Jan 29 2025 |
3403 |
308.49 |
| Jan 22 2025 |
3412 |
308.49 |
| Jan 15 2025 |
3417 |
308.49 |
| Jan 08 2025 |
3417 |
308.49 |
| Jan 01 2025 |
3410 |
308.49 |
| Dec 25 2024 |
3410 |
308.49 |
| Dec 18 2024 |
3404 |
308.49 |
| Dec 11 2024 |
3397 |
308.49 |
| Dec 04 2024 |
3396 |
308.49 |
| Nov 27 2024 |
3391 |
308.49 |
| Nov 20 2024 |
3382 |
308.49 |
| Nov 13 2024 |
3374 |
308.49 |
| Nov 06 2024 |
3343 |
308.49 |
| Oct 30 2024 |
3337 |
308.49 |
| Oct 23 2024 |
3344 |
308.49 |
| Oct 16 2024 |
3377 |
308.49 |
| Oct 09 2024 |
3407 |
308.49 |
| Oct 02 2024 |
1569 |
329.38 |
| Sep 25 2024 |
1518 |
329.38 |
| Sep 18 2024 |
1499 |
329.38 |
| Sep 11 2024 |
1449 |
329.38 |
| Sep 04 2024 |
1458 |
329.38 |
| Aug 28 2024 |
1469 |
329.38 |
| Aug 21 2024 |
1482 |
329.38 |
| Aug 14 2024 |
1454 |
329.38 |
| Aug 07 2024 |
1445 |
329.38 |
| Jul 31 2024 |
1455 |
329.38 |
| Jun 19 2024 |
121 |
169 |
| Jun 12 2024 |
120 |
169 |
| Jun 05 2024 |
76 |
172.18 |
| May 29 2024 |
77 |
172.18 |
| May 22 2024 |
73 |
172.18 |
| May 15 2024 |
74 |
172.18 |
| May 08 2024 |
67 |
172.18 |
| May 01 2024 |
67 |
172.18 |
| Apr 24 2024 |
122 |
172.18 |
| Apr 17 2024 |
160 |
172.18 |
| Apr 10 2024 |
160 |
172.18 |
| Apr 03 2024 |
161 |
172.18 |
| Mar 27 2024 |
159 |
172.18 |
| Mar 21 2024 |
157 |
172.18 |
| Mar 14 2024 |
157 |
172.18 |
| Mar 07 2024 |
157 |
172.18 |
| Feb 29 2024 |
157 |
172.18 |
| Feb 22 2024 |
157 |
172.18 |
| Feb 15 2024 |
158 |
172.18 |
| Feb 08 2024 |
158 |
172.18 |
| Feb 01 2024 |
158 |
172.18 |
| Jan 25 2024 |
158 |
172.18 |
| Jan 18 2024 |
158 |
172.18 |
| Jan 11 2024 |
158 |
172.18 |
| Jan 04 2024 |
158 |
172.18 |
| Dec 28 2023 |
158 |
172.18 |
| Dec 21 2023 |
158 |
172.18 |
| Dec 14 2023 |
158 |
172.18 |
| Dec 07 2023 |
158 |
172.18 |
| Nov 30 2023 |
158 |
172.18 |
| Nov 23 2023 |
160 |
172.18 |
| Nov 16 2023 |
131 |
172.18 |
| Nov 09 2023 |
125 |
172.18 |
| Nov 02 2023 |
125 |
172.18 |
| Oct 26 2023 |
125 |
172.18 |
| Oct 19 2023 |
125 |
172.18 |
| Oct 12 2023 |
123 |
172.18 |
| Oct 05 2023 |
123 |
172.18 |
| Sep 28 2023 |
128 |
172.18 |
| Sep 21 2023 |
128 |
172.18 |
| Sep 14 2023 |
128 |
172.18 |
| Sep 07 2023 |
127 |
172.18 |
| Aug 31 2023 |
127 |
172.18 |
| Aug 24 2023 |
127 |
172.18 |
| Aug 17 2023 |
126 |
172.18 |
| Aug 10 2023 |
126 |
172.18 |
| Aug 03 2023 |
126 |
172.18 |
| Jul 27 2023 |
126 |
172.18 |
| Jul 20 2023 |
98 |
175.08 |
| Jul 13 2023 |
103 |
175.08 |
| Jul 06 2023 |
101 |
175.08 |
| Jun 29 2023 |
109 |
178.54 |
| Jun 22 2023 |
116 |
178.54 |
| Apr 01 2020 |
931 |
261.38 |
| Mar 01 2020 |
956 |
261.38 |
| Feb 01 2020 |
965 |
261.38 |
| Jan 01 2020 |
965 |
261.38 |
| Dec 01 2019 |
966 |
261.38 |
| Nov 01 2019 |
931 |
261.38 |
| Oct 01 2019 |
937 |
261.38 |
| Sep 01 2019 |
922 |
261.38 |
| Aug 01 2019 |
952 |
261.38 |
| Jul 01 2019 |
953 |
261.38 |
| Jun 01 2019 |
963 |
261.38 |
| May 01 2019 |
953 |
261.38 |
| Apr 01 2019 |
993 |
261.38 |
| Mar 01 2019 |
1006 |
261.38 |
| Feb 01 2019 |
1008 |
261.38 |
| Jan 01 2019 |
970 |
261.38 |
| Dec 01 2018 |
1009 |
261.38 |
| Nov 01 2018 |
971 |
261.38 |
| Oct 01 2018 |
987 |
261.38 |
| Sep 01 2018 |
966 |
261.38 |
| Aug 01 2018 |
976 |
261.38 |
| Jul 01 2018 |
971 |
261.38 |
| Jun 01 2018 |
667 |
242.22 |
