| Jul 08 2025 |
6398 |
445.95 |
| Jul 08 2025 |
7915 |
445.95 |
| Jul 01 2025 |
6761 |
445.95 |
| Jul 01 2025 |
8232 |
445.95 |
| Jun 24 2025 |
6487 |
445.95 |
| Jun 24 2025 |
7726 |
445.95 |
| Jun 17 2025 |
6538 |
445.95 |
| Jun 17 2025 |
7748 |
445.95 |
| Jun 10 2025 |
6601 |
445.95 |
| Jun 10 2025 |
7819 |
445.95 |
| Jun 03 2025 |
6531 |
445.95 |
| Jun 03 2025 |
7802 |
445.95 |
| May 27 2025 |
6597 |
445.95 |
| May 27 2025 |
7894 |
445.95 |
| May 20 2025 |
6462 |
445.95 |
| May 20 2025 |
8034 |
445.95 |
| May 13 2025 |
6406 |
445.95 |
| May 13 2025 |
8006 |
445.95 |
| May 06 2025 |
6440 |
445.95 |
| May 06 2025 |
8146 |
445.95 |
| Apr 29 2025 |
6451 |
445.95 |
| Apr 29 2025 |
8249 |
445.95 |
| Apr 22 2025 |
6501 |
445.95 |
| Apr 22 2025 |
8122 |
445.95 |
| Apr 15 2025 |
6475 |
445.95 |
| Apr 15 2025 |
8192 |
445.95 |
| Apr 08 2025 |
6472 |
445.95 |
| Apr 08 2025 |
8182 |
445.95 |
| Apr 01 2025 |
6444 |
445.95 |
| Apr 01 2025 |
7786 |
445.95 |
| Mar 25 2025 |
6441 |
445.95 |
| Mar 25 2025 |
7853 |
445.95 |
| Mar 18 2025 |
6390 |
445.95 |
| Mar 18 2025 |
7780 |
445.95 |
| Mar 11 2025 |
6377 |
445.95 |
| Mar 11 2025 |
7754 |
445.95 |
| Mar 04 2025 |
6373 |
445.95 |
| Mar 04 2025 |
7744 |
445.95 |
| Feb 25 2025 |
6362 |
445.95 |
| Feb 25 2025 |
7722 |
445.95 |
| Feb 18 2025 |
6315 |
445.95 |
| Feb 18 2025 |
7707 |
445.95 |
| Feb 11 2025 |
6333 |
445.95 |
| Feb 11 2025 |
7765 |
445.95 |
| Feb 04 2025 |
6317 |
445.95 |
| Feb 04 2025 |
7751 |
445.95 |
| Jan 29 2025 |
6309 |
445.95 |
| Jan 29 2025 |
7716 |
445.95 |
| Jan 22 2025 |
6295 |
445.95 |
| Jan 22 2025 |
7736 |
445.95 |
| Jan 15 2025 |
6294 |
445.95 |
| Jan 15 2025 |
7771 |
445.95 |
| Jan 08 2025 |
4387 |
445.95 |
| Jan 08 2025 |
5965 |
445.95 |
| Jan 01 2025 |
4410 |
445.95 |
| Jan 01 2025 |
5956 |
445.95 |
| Dec 25 2024 |
4415 |
445.95 |
| Dec 25 2024 |
5959 |
445.95 |
| Dec 18 2024 |
4415 |
445.95 |
| Dec 18 2024 |
5960 |
445.95 |
| Dec 11 2024 |
4409 |
445.95 |
| Dec 11 2024 |
5960 |
445.95 |
| Dec 04 2024 |
4409 |
445.95 |
| Dec 04 2024 |
5960 |
445.95 |
| Nov 27 2024 |
4409 |
445.95 |
| Nov 27 2024 |
5960 |
445.95 |
| Nov 20 2024 |
4373 |
445.95 |
| Nov 20 2024 |
5929 |
445.95 |
| Nov 13 2024 |
4375 |
445.95 |
| Nov 13 2024 |
5930 |
445.95 |
| Nov 06 2024 |
4368 |
445.95 |
| Nov 06 2024 |
5963 |
445.95 |
| Oct 30 2024 |
4387 |
445.95 |
| Oct 30 2024 |
5835 |
445.95 |
| Oct 23 2024 |
4395 |
445.95 |
| Oct 23 2024 |
6747 |
445.95 |
| Oct 16 2024 |
4398 |
445.95 |
| Oct 16 2024 |
6715 |
445.95 |
| Oct 09 2024 |
4400 |
445.95 |
| Oct 09 2024 |
6746 |
445.95 |
| Oct 02 2024 |
4349 |
445.95 |
| Oct 02 2024 |
6648 |
445.95 |
| Sep 25 2024 |
4355 |
445.95 |
| Sep 25 2024 |
6558 |
445.95 |
| Sep 18 2024 |
4346 |
445.95 |
| Sep 18 2024 |
6480 |
445.95 |
| Sep 11 2024 |
4329 |
445.95 |
| Sep 11 2024 |
6417 |
445.95 |
| Sep 04 2024 |
4336 |
445.95 |
| Sep 04 2024 |
6647 |
445.95 |
| Aug 28 2024 |
4366 |
445.95 |
| Aug 28 2024 |
6655 |
445.95 |
| Aug 21 2024 |
4290 |
445.95 |
| Aug 21 2024 |
6680 |
445.95 |
| Aug 14 2024 |
4037 |
445.95 |
| Aug 14 2024 |
6288 |
445.95 |
| Aug 07 2024 |
6489 |
445.95 |
| Aug 07 2024 |
8654 |
445.95 |
| Jul 31 2024 |
6569 |
445.95 |
| Jul 31 2024 |
8735 |
445.95 |
| Jul 24 2024 |
6590 |
445.95 |
| Jul 24 2024 |
8689 |
445.95 |
| Jul 17 2024 |
6536 |
445.95 |
| Jul 17 2024 |
8576 |
445.95 |
| Jul 03 2024 |
4499 |
448.65 |
| Jul 03 2024 |
6720 |
448.65 |
| Jun 26 2024 |
4583 |
448.65 |
| Jun 26 2024 |
6574 |
448.65 |
| Jun 19 2024 |
4611 |
448.65 |
| Jun 19 2024 |
6693 |
448.65 |
| Jun 12 2024 |
4611 |
448.65 |
| Jun 12 2024 |
6631 |
448.65 |
| Jun 05 2024 |
4631 |
448.65 |
| Jun 05 2024 |
6682 |
448.65 |
| May 29 2024 |
4675 |
448.65 |
| May 29 2024 |
6654 |
448.65 |
| May 22 2024 |
4590 |
448.65 |
| May 22 2024 |
6855 |
448.65 |
| May 15 2024 |
4478 |
448.65 |
| May 15 2024 |
6862 |
448.65 |
| May 08 2024 |
4532 |
448.65 |
| May 08 2024 |
6968 |
448.65 |
| May 01 2024 |
4526 |
448.65 |
| May 01 2024 |
7587 |
448.65 |
| Apr 24 2024 |
5874 |
463.07 |
| Apr 24 2024 |
11245 |
463.07 |
| Apr 17 2024 |
5855 |
463.07 |
| Apr 17 2024 |
11294 |
463.07 |
| Apr 10 2024 |
5865 |
463.07 |
| Apr 10 2024 |
11361 |
463.07 |
| Apr 03 2024 |
5840 |
463.07 |
| Apr 03 2024 |
11205 |
463.07 |
| Mar 27 2024 |
5819 |
463.07 |
| Mar 27 2024 |
11284 |
463.07 |
| Mar 21 2024 |
5833 |
463.07 |
| Mar 21 2024 |
11196 |
463.07 |
| Mar 14 2024 |
5806 |
463.07 |
| Mar 14 2024 |
11272 |
463.07 |
| Mar 07 2024 |
5841 |
463.07 |
| Mar 07 2024 |
11310 |
463.07 |
| Feb 29 2024 |
5847 |
463.07 |
| Feb 29 2024 |
11305 |
463.07 |
| Feb 22 2024 |
5829 |
463.07 |
| Feb 22 2024 |
11331 |
463.07 |
| Feb 15 2024 |
5825 |
463.07 |
| Feb 15 2024 |
11261 |
463.07 |
| Feb 08 2024 |
5799 |
463.07 |
| Feb 08 2024 |
11309 |
463.07 |
| Feb 01 2024 |
5808 |
463.07 |
| Feb 01 2024 |
11240 |
463.07 |
| Jan 25 2024 |
5777 |
463.07 |
| Jan 25 2024 |
11141 |
463.07 |
| Jan 18 2024 |
5760 |
463.07 |
| Jan 18 2024 |
11137 |
463.07 |
| Jan 11 2024 |
5760 |
463.07 |
| Jan 11 2024 |
11129 |
463.07 |
| Jan 04 2024 |
5765 |
463.07 |
| Jan 04 2024 |
10782 |
463.07 |
| Dec 28 2023 |
5762 |
463.07 |
| Dec 28 2023 |
10759 |
463.07 |
| Dec 21 2023 |
5762 |
463.07 |
| Dec 21 2023 |
10759 |
463.07 |
| Dec 14 2023 |
5760 |
463.07 |
| Dec 14 2023 |
10731 |
463.07 |
| Dec 07 2023 |
5761 |
463.07 |
| Dec 07 2023 |
10731 |
463.07 |
| Nov 30 2023 |
5763 |
463.07 |
| Nov 30 2023 |
10730 |
463.07 |
| Nov 23 2023 |
5764 |
463.07 |
| Nov 23 2023 |
10706 |
463.07 |
| Nov 16 2023 |
5714 |
463.07 |
| Nov 16 2023 |
10615 |
463.07 |
| Nov 09 2023 |
5712 |
463.07 |
| Nov 09 2023 |
10528 |
463.07 |
| Nov 02 2023 |
5712 |
463.07 |
| Nov 02 2023 |
10525 |
463.07 |
| Oct 26 2023 |
5699 |
463.07 |
| Oct 26 2023 |
10514 |
463.07 |
| Oct 19 2023 |
5681 |
463.07 |
| Oct 19 2023 |
10452 |
463.07 |
| Oct 12 2023 |
5678 |
463.07 |
| Oct 12 2023 |
10389 |
463.07 |
| Oct 05 2023 |
5690 |
463.07 |
| Oct 05 2023 |
10102 |
463.07 |
| Sep 28 2023 |
5669 |
463.07 |
| Sep 28 2023 |
9970 |
463.07 |
| Sep 21 2023 |
5576 |
463.07 |
| Sep 21 2023 |
9899 |
463.07 |
| Sep 14 2023 |
5596 |
463.07 |
| Sep 14 2023 |
10020 |
463.07 |
| Sep 07 2023 |
5703 |
463.07 |
| Sep 07 2023 |
10180 |
463.07 |
| Aug 31 2023 |
5685 |
463.07 |
| Aug 31 2023 |
10220 |
463.07 |
| Aug 24 2023 |
5700 |
463.07 |
| Aug 24 2023 |
10035 |
463.07 |
| Aug 17 2023 |
5809 |
463.07 |
| Aug 17 2023 |
10122 |
463.07 |
| Aug 10 2023 |
5922 |
463.07 |
| Aug 10 2023 |
10156 |
463.07 |
| Aug 03 2023 |
5886 |
463.07 |
| Aug 03 2023 |
10159 |
463.07 |
| Jul 27 2023 |
5961 |
463.07 |
| Jul 27 2023 |
10193 |
463.07 |
| Jul 20 2023 |
6089 |
463.07 |
| Jul 20 2023 |
9727 |
463.07 |
| Jul 13 2023 |
6107 |
463.07 |
| Jul 13 2023 |
9733 |
463.07 |
| Jul 06 2023 |
6813 |
477.5 |
| Jul 06 2023 |
10685 |
477.5 |
| Jun 29 2023 |
6867 |
477.5 |
| Jun 29 2023 |
10722 |
477.5 |
| Jun 22 2023 |
6931 |
477.5 |
| Jun 22 2023 |
10756 |
477.5 |
| Jun 15 2023 |
6970 |
477.5 |
| Jun 15 2023 |
10656 |
477.5 |
| Jun 08 2023 |
6959 |
477.5 |
| Jun 08 2023 |
10646 |
477.5 |
| Jun 01 2023 |
6947 |
477.5 |
| Jun 01 2023 |
10666 |
477.5 |
| May 25 2023 |
6924 |
477.5 |
| May 25 2023 |
10245 |
477.5 |
| May 18 2023 |
6912 |
477.5 |
| May 18 2023 |
10258 |
477.5 |
| May 11 2023 |
6848 |
477.5 |
| May 11 2023 |
10253 |
477.5 |
| May 04 2023 |
6740 |
477.5 |
| May 04 2023 |
10012 |
477.5 |
| Apr 27 2023 |
6729 |
477.5 |
| Apr 27 2023 |
9915 |
477.5 |
| Apr 20 2023 |
6705 |
477.5 |
| Apr 20 2023 |
9930 |
477.5 |
| Apr 13 2023 |
6690 |
477.5 |
| Apr 13 2023 |
9934 |
477.5 |
| Apr 06 2023 |
6715 |
477.5 |
| Apr 06 2023 |
9678 |
477.5 |
| Mar 30 2023 |
6676 |
477.5 |
| Mar 30 2023 |
9360 |
477.5 |
| Mar 23 2023 |
6674 |
477.5 |
| Mar 23 2023 |
9347 |
477.5 |
| Mar 16 2023 |
6623 |
477.5 |
| Mar 16 2023 |
9285 |
477.5 |
| Mar 09 2023 |
6623 |
477.5 |
| Mar 09 2023 |
9252 |
477.5 |
| Mar 02 2023 |
6540 |
477.5 |
| Mar 02 2023 |
9193 |
477.5 |
| Feb 23 2023 |
6539 |
477.5 |
| Feb 23 2023 |
9209 |
477.5 |
| Feb 16 2023 |
6526 |
477.5 |
| Feb 16 2023 |
9194 |
477.5 |
| Feb 09 2023 |
6525 |
477.5 |
| Feb 09 2023 |
9095 |
477.5 |
| Feb 02 2023 |
6510 |
477.5 |
| Feb 02 2023 |
9046 |
477.5 |
| Jan 26 2023 |
6478 |
477.5 |
| Jan 26 2023 |
8918 |
477.5 |
| Jan 19 2023 |
6448 |
477.5 |
| Jan 19 2023 |
8884 |
477.5 |
| Jan 12 2023 |
6435 |
477.5 |
| Jan 12 2023 |
8871 |
477.5 |
| Jan 05 2023 |
6435 |
477.5 |
| Jan 05 2023 |
8898 |
477.5 |
| Dec 29 2022 |
6436 |
477.5 |
| Dec 29 2022 |
8899 |
477.5 |
| Dec 22 2022 |
6436 |
477.5 |
| Dec 22 2022 |
8899 |
477.5 |
| Dec 15 2022 |
6434 |
477.5 |
| Dec 15 2022 |
8907 |
477.5 |
| Dec 08 2022 |
6437 |
477.5 |
| Dec 08 2022 |
8912 |
477.5 |
| Dec 01 2022 |
6437 |
477.5 |
| Dec 01 2022 |
8912 |
477.5 |
| Nov 24 2022 |
6437 |
477.5 |
| Nov 24 2022 |
8918 |
477.5 |
| Nov 17 2022 |
6427 |
477.5 |
| Nov 17 2022 |
8906 |
477.5 |
| Nov 10 2022 |
6428 |
477.5 |
| Nov 10 2022 |
8906 |
477.5 |
| Nov 03 2022 |
6430 |
477.5 |
| Nov 03 2022 |
8886 |
477.5 |
| Oct 27 2022 |
6429 |
477.5 |
| Oct 27 2022 |
8886 |
477.5 |
| Oct 20 2022 |
6429 |
477.5 |
| Oct 20 2022 |
8940 |
477.5 |
| Oct 13 2022 |
6429 |
477.5 |
| Oct 13 2022 |
8859 |
477.5 |
| Oct 06 2022 |
6448 |
477.5 |
| Oct 06 2022 |
8817 |
477.5 |
| Sep 29 2022 |
6460 |
477.5 |
| Sep 29 2022 |
8807 |
477.5 |
| Sep 22 2022 |
6446 |
477.5 |
| Sep 22 2022 |
8777 |
477.5 |
| Sep 15 2022 |
6441 |
477.5 |
| Sep 15 2022 |
8834 |
477.5 |
| Sep 08 2022 |
6422 |
477.5 |
| Sep 08 2022 |
8853 |
477.5 |
| Sep 01 2022 |
6355 |
477.5 |
| Sep 01 2022 |
8857 |
477.5 |
| Aug 25 2022 |
6340 |
477.5 |
| Aug 25 2022 |
8841 |
477.5 |
| Aug 18 2022 |
6356 |
477.5 |
| Aug 18 2022 |
8859 |
477.5 |
| Aug 11 2022 |
6351 |
477.5 |
| Aug 11 2022 |
8780 |
477.5 |
| Aug 04 2022 |
6347 |
477.5 |
| Aug 04 2022 |
8775 |
477.5 |
| Jul 28 2022 |
6282 |
477.5 |
| Jul 28 2022 |
8695 |
477.5 |
| Jul 17 2013 |
10700 |
393.46 |
| Jul 17 2013 |
15958 |
393.46 |
| Jul 10 2013 |
10744 |
393.46 |
| Jul 10 2013 |
16131 |
393.46 |
| Jul 03 2013 |
10756 |
393.46 |
| Jul 03 2013 |
16137 |
393.46 |
| Jun 26 2013 |
10740 |
393.46 |
| Jun 26 2013 |
16331 |
393.46 |
| Jun 19 2013 |
10889 |
393.46 |
| Jun 19 2013 |
16297 |
393.46 |
| Jun 12 2013 |
10947 |
393.46 |
| Jun 12 2013 |
16491 |
393.46 |
| Jun 05 2013 |
10875 |
393.46 |
| Jun 05 2013 |
16374 |
393.46 |
| May 29 2013 |
10781 |
393.46 |
| May 29 2013 |
16389 |
393.46 |
| May 22 2013 |
10001 |
382.8 |
| May 22 2013 |
15226 |
382.8 |
| May 15 2013 |
10035 |
382.8 |
| May 15 2013 |
15235 |
382.8 |
| May 08 2013 |
10057 |
382.8 |
| May 08 2013 |
15151 |
382.8 |
| May 01 2013 |
10294 |
382.8 |
| May 01 2013 |
15329 |
382.8 |
| Apr 24 2013 |
10040 |
382.8 |
| Apr 24 2013 |
15299 |
382.8 |
| Apr 17 2013 |
12286 |
405.59 |
| Apr 17 2013 |
18514 |
405.59 |
| Apr 10 2013 |
12227 |
405.59 |
| Apr 10 2013 |
18406 |
405.59 |
| Apr 03 2013 |
12215 |
405.59 |
| Apr 03 2013 |
18378 |
405.59 |
| Mar 27 2013 |
12156 |
402.11 |
| Mar 27 2013 |
17972 |
402.11 |
| Mar 20 2013 |
12117 |
402.11 |
| Mar 20 2013 |
20170 |
417.89 |
| Mar 13 2013 |
7795 |
382.8 |
| Mar 13 2013 |
19628 |
414.38 |
| Oct 19 2012 |
11409 |
402.11 |
| Oct 19 2012 |
20030 |
424.94 |
| Sep 23 2012 |
11299 |
402.11 |
| Sep 23 2012 |
19886 |
424.94 |
| Aug 31 2012 |
10877 |
402.11 |
| Aug 31 2012 |
19467 |
424.94 |
| Aug 24 2012 |
10763 |
402.11 |
| Aug 24 2012 |
19314 |
424.94 |
| Aug 10 2012 |
10492 |
402.11 |
| Aug 10 2012 |
18880 |
424.94 |
| Aug 03 2012 |
10302 |
402.11 |
| Aug 03 2012 |
18659 |
424.94 |
| Jul 27 2012 |
10206 |
402.11 |
| Jul 27 2012 |
18291 |
424.94 |
| Jul 06 2012 |
10049 |
404.99 |
| Jul 06 2012 |
18783 |
431.89 |
| Jun 22 2012 |
9893 |
404.99 |
| Jun 22 2012 |
17998 |
431.89 |
| Jun 15 2012 |
11712 |
430.94 |
| Jun 15 2012 |
20268 |
446.83 |
| Jun 08 2012 |
11478 |
430.94 |
| Jun 08 2012 |
20100 |
446.83 |
| Jun 01 2012 |
11454 |
430.94 |
| Jun 01 2012 |
19860 |
446.83 |
| May 25 2012 |
12006 |
450.54 |
| May 25 2012 |
19943 |
459.22 |
| May 18 2012 |
12082 |
450.54 |
| May 18 2012 |
20169 |
459.22 |
| May 11 2012 |
11736 |
450.54 |
| May 11 2012 |
20060 |
459.22 |
| May 04 2012 |
10871 |
450.54 |
| May 04 2012 |
19550 |
459.22 |
| Apr 27 2012 |
9644 |
450.54 |
| Apr 27 2012 |
18926 |
459.22 |
| Apr 13 2012 |
7309 |
444.75 |
| Apr 13 2012 |
17213 |
455.74 |
| Apr 06 2012 |
7461 |
471.29 |
| Apr 06 2012 |
18151 |
471.77 |
| Mar 27 2012 |
7277 |
469.72 |
| Mar 27 2012 |
17870 |
472.55 |
| Sep 23 2011 |
10162 |
466.04 |
| Sep 23 2011 |
14865 |
466.04 |
| Sep 16 2011 |
10146 |
466.04 |
| Sep 16 2011 |
14832 |
466.04 |
| Sep 10 2011 |
9931 |
466.04 |
| Sep 10 2011 |
14519 |
466.04 |
| Sep 02 2011 |
9776 |
466.04 |
| Sep 02 2011 |
14393 |
466.04 |
| Aug 26 2011 |
9754 |
466.04 |
| Aug 26 2011 |
14382 |
466.04 |
| Aug 19 2011 |
8881 |
451.79 |
| Aug 19 2011 |
12481 |
451.79 |
| Aug 12 2011 |
8831 |
451.79 |
| Aug 12 2011 |
12322 |
451.79 |
| Aug 05 2011 |
8783 |
451.79 |
| Aug 05 2011 |
12201 |
451.79 |
| Jul 29 2011 |
8706 |
451.79 |
| Jul 29 2011 |
12085 |
451.79 |
| Jul 22 2011 |
8319 |
451.79 |
| Jul 22 2011 |
11554 |
451.79 |
| Jul 15 2011 |
7924 |
451.79 |
| Jul 15 2011 |
11031 |
451.79 |
| Jul 08 2011 |
7598 |
451.79 |
| Jul 08 2011 |
10435 |
451.79 |
| Jul 01 2011 |
6099 |
451.79 |
| Jul 01 2011 |
8333 |
451.79 |
| Jun 17 2011 |
6139 |
460.79 |
| Jun 17 2011 |
8476 |
460.79 |
| Jun 10 2011 |
5930 |
460.79 |
| Jun 10 2011 |
8594 |
460.79 |
| Jun 03 2011 |
5522 |
460.79 |
| Jun 03 2011 |
8069 |
460.79 |
| May 29 2011 |
5306 |
454.99 |
| May 29 2011 |
7851 |
454.99 |
| May 06 2011 |
5293 |
454.99 |
| May 06 2011 |
7758 |
454.99 |
| Apr 22 2011 |
5577 |
454.99 |
| Apr 22 2011 |
8183 |
454.99 |
| Oct 15 2010 |
7227 |
443.74 |
| Oct 15 2010 |
10553 |
443.74 |
| Aug 15 2010 |
6926 |
443.74 |
| Aug 15 2010 |
10291 |
443.74 |
| Aug 01 2010 |
6767 |
443.74 |
| Aug 01 2010 |
9824 |
443.74 |
| Jul 15 2010 |
6188 |
443.74 |
| Jul 15 2010 |
9262 |
443.74 |
| Jul 01 2010 |
6454 |
443.74 |
| Jul 01 2010 |
9630 |
443.74 |
| Jun 15 2010 |
6211 |
443.74 |
| Jun 15 2010 |
9194 |
443.74 |
| Jun 01 2010 |
3983 |
391.39 |
| Jun 01 2010 |
5977 |
391.39 |
| May 27 2010 |
3528 |
391.39 |
| May 27 2010 |
5386 |
391.39 |
| May 15 2010 |
3648 |
391.39 |
| May 15 2010 |
5580 |
391.39 |
| Apr 30 2010 |
5342 |
391.39 |
| Apr 15 2010 |
3334 |
391.39 |
| Apr 15 2010 |
5063 |
391.39 |
