| Aug 14 2020 |
1571 |
441.08 |
| Aug 07 2020 |
1716 |
441.08 |
| Jul 31 2020 |
1816 |
441.08 |
| Jul 24 2020 |
1832 |
441.08 |
| Jul 17 2020 |
1894 |
441.08 |
| Jul 10 2020 |
2081 |
441.08 |
| Jul 03 2020 |
2129 |
441.08 |
| Jun 26 2020 |
2316 |
441.08 |
| Jun 19 2020 |
2378 |
441.08 |
| Jun 12 2020 |
2473 |
441.08 |
| Jun 05 2020 |
2575 |
441.08 |
| May 29 2020 |
2736 |
441.08 |
| May 22 2020 |
2845 |
441.08 |
| May 15 2020 |
3226 |
441.08 |
| May 08 2020 |
3322 |
441.08 |
| May 01 2020 |
3676 |
441.08 |
| Apr 24 2020 |
3744 |
441.08 |
| Apr 17 2020 |
3751 |
441.08 |
| Apr 10 2020 |
3836 |
441.08 |
| Apr 03 2020 |
4101 |
441.08 |
| Mar 27 2020 |
4384 |
441.08 |
| Mar 20 2020 |
4463 |
441.08 |
| Mar 13 2020 |
4404 |
441.08 |
| Mar 06 2020 |
4474 |
441.08 |
| Feb 28 2020 |
4629 |
441.08 |
| Feb 21 2020 |
4474 |
441.08 |
| Feb 14 2020 |
4532 |
441.08 |
| Feb 07 2020 |
4591 |
441.08 |
| Jan 31 2020 |
4597 |
441.08 |
| Jan 24 2020 |
4595 |
441.08 |
| Jan 17 2020 |
4595 |
441.08 |
| Jan 10 2020 |
4595 |
441.08 |
| Jan 03 2020 |
4596 |
441.08 |
| Dec 27 2019 |
4611 |
441.08 |
| Dec 20 2019 |
4611 |
441.08 |
| Dec 13 2019 |
4611 |
441.08 |
| Dec 06 2019 |
4611 |
441.08 |
| Nov 29 2019 |
4611 |
441.08 |
| Nov 22 2019 |
4611 |
441.08 |
| Nov 15 2019 |
4611 |
441.08 |
| Nov 08 2019 |
4611 |
441.08 |
| Nov 01 2019 |
4611 |
441.08 |
| Oct 25 2019 |
4612 |
441.08 |
| Oct 18 2019 |
4612 |
441.08 |
| Oct 11 2019 |
4616 |
441.08 |
| Oct 04 2019 |
4613 |
441.08 |
| Sep 27 2019 |
4613 |
441.08 |
| Sep 20 2019 |
4662 |
441.08 |
| Sep 13 2019 |
4716 |
441.08 |
| Sep 06 2019 |
4718 |
441.08 |
| Aug 30 2019 |
4788 |
441.08 |
| Aug 23 2019 |
4853 |
441.08 |
| Aug 04 2017 |
17994 |
510.7 |
| Aug 04 2017 |
24445 |
510.7 |
| Jul 28 2017 |
18124 |
510.7 |
| Jul 28 2017 |
24605 |
510.7 |
| Jul 21 2017 |
18127 |
510.7 |
| Jul 21 2017 |
24700 |
510.7 |
| Jul 14 2017 |
18210 |
510.7 |
| Jul 14 2017 |
24827 |
510.7 |
| Jul 07 2017 |
18299 |
510.7 |
| Jul 07 2017 |
24897 |
510.7 |
| Jun 30 2017 |
18326 |
510.7 |
| Jun 30 2017 |
24981 |
510.7 |
| Jun 23 2017 |
18538 |
510.7 |
| Jun 23 2017 |
25168 |
510.7 |
| Jun 16 2017 |
18576 |
510.7 |
| Jun 16 2017 |
25142 |
510.7 |
| Jun 09 2017 |
18489 |
510.7 |
| Jun 09 2017 |
25047 |
510.7 |
| Jun 02 2017 |
18865 |
510.7 |
| Jun 02 2017 |
25388 |
510.7 |
| May 26 2017 |
18906 |
510.7 |
| May 26 2017 |
25516 |
510.7 |
| May 19 2017 |
19383 |
510.7 |
| May 19 2017 |
25853 |
510.7 |
| May 12 2017 |
19480 |
510.7 |
| May 12 2017 |
25999 |
510.7 |
| May 05 2017 |
19458 |
510.7 |
| May 05 2017 |
25968 |
510.7 |
| Apr 28 2017 |
19251 |
510.7 |
| Apr 28 2017 |
25655 |
510.7 |
| Apr 21 2017 |
19526 |
510.7 |
| Apr 21 2017 |
25899 |
510.7 |
| Apr 14 2017 |
19745 |
510.7 |
| Apr 14 2017 |
25884 |
510.7 |
| Apr 07 2017 |
19560 |
510.7 |
| Apr 07 2017 |
25589 |
510.7 |
| Mar 31 2017 |
19557 |
510.7 |
| Mar 31 2017 |
25788 |
510.7 |
| Mar 24 2017 |
19138 |
510.7 |
| Mar 24 2017 |
25337 |
510.7 |
| Mar 17 2017 |
19433 |
510.7 |
| Mar 17 2017 |
25536 |
510.7 |
| Mar 10 2017 |
19385 |
510.7 |
| Mar 10 2017 |
25563 |
510.7 |
| Mar 03 2017 |
19201 |
510.7 |
| Mar 03 2017 |
25424 |
510.7 |
| Feb 24 2017 |
19437 |
510.7 |
| Feb 24 2017 |
25452 |
510.7 |
| Feb 17 2017 |
19372 |
510.7 |
| Feb 17 2017 |
25395 |
510.7 |
| Feb 10 2017 |
19592 |
510.7 |
| Feb 10 2017 |
25522 |
510.7 |
| Feb 03 2017 |
19530 |
510.7 |
| Feb 03 2017 |
25470 |
510.7 |
| Jan 27 2017 |
19509 |
510.7 |
| Jan 27 2017 |
25464 |
510.7 |
| Jan 20 2017 |
19454 |
510.7 |
| Jan 20 2017 |
25415 |
510.7 |
| Jan 13 2017 |
19414 |
510.7 |
| Jan 13 2017 |
25382 |
510.7 |
| Jan 06 2017 |
19414 |
510.7 |
| Jan 06 2017 |
25386 |
510.7 |
| Dec 30 2016 |
19415 |
510.7 |
| Dec 30 2016 |
25398 |
510.7 |
| Dec 23 2016 |
19415 |
510.7 |
| Dec 23 2016 |
25398 |
510.7 |
| Dec 16 2016 |
19415 |
510.7 |
| Dec 16 2016 |
25394 |
510.7 |
| Dec 09 2016 |
19407 |
510.7 |
| Dec 09 2016 |
25394 |
510.7 |
| Dec 02 2016 |
19407 |
510.7 |
| Dec 02 2016 |
25394 |
510.7 |
| Nov 25 2016 |
19407 |
510.7 |
| Nov 25 2016 |
25391 |
510.7 |
| Nov 18 2016 |
19407 |
510.7 |
| Nov 18 2016 |
25391 |
510.7 |
| Nov 11 2016 |
19373 |
510.7 |
| Nov 11 2016 |
25367 |
510.7 |
| Nov 04 2016 |
19373 |
510.7 |
| Nov 04 2016 |
25367 |
510.7 |
| Oct 28 2016 |
19388 |
510.7 |
| Oct 28 2016 |
25381 |
510.7 |
| Oct 21 2016 |
19411 |
510.7 |
| Oct 21 2016 |
25399 |
510.7 |
| Oct 14 2016 |
19432 |
510.7 |
| Oct 14 2016 |
25362 |
510.7 |
| Oct 07 2016 |
19451 |
510.7 |
| Oct 07 2016 |
25392 |
510.7 |
| Sep 30 2016 |
19461 |
510.7 |
| Sep 30 2016 |
25425 |
510.7 |
| Sep 23 2016 |
19227 |
510.7 |
| Sep 23 2016 |
25255 |
510.7 |
| Sep 16 2016 |
19142 |
510.7 |
| Sep 16 2016 |
25286 |
510.7 |
| Sep 09 2016 |
19259 |
510.7 |
| Sep 09 2016 |
25364 |
510.7 |
| Sep 02 2016 |
19305 |
510.7 |
| Sep 02 2016 |
25499 |
510.7 |
| Aug 26 2016 |
19111 |
510.7 |
| Aug 26 2016 |
25309 |
510.7 |
| Aug 19 2016 |
19148 |
510.7 |
| Aug 19 2016 |
25332 |
510.7 |
| Aug 12 2016 |
10173 |
420.7 |
| Aug 12 2016 |
14931 |
420.7 |
| Aug 05 2016 |
10215 |
420.7 |
| Aug 05 2016 |
15073 |
420.7 |
| Jul 29 2016 |
12214 |
440.77 |
| Jul 29 2016 |
18143 |
440.77 |
| Jul 22 2016 |
12329 |
440.77 |
| Jul 22 2016 |
18329 |
440.77 |
| Jun 22 2016 |
15941 |
472.3 |
| Jun 22 2016 |
9114 |
471.38 |
| Jun 22 2016 |
24004 |
472.07 |
| Jun 15 2016 |
16148 |
472.3 |
| Jun 15 2016 |
9440 |
471.38 |
| Jun 15 2016 |
24253 |
472.07 |
| Jun 08 2016 |
9559 |
471.38 |
| Jun 08 2016 |
16214 |
472.3 |
| Jun 08 2016 |
24340 |
472.07 |
| Jun 01 2016 |
9710 |
471.38 |
| Jun 01 2016 |
16304 |
472.3 |
| Jun 01 2016 |
24639 |
472.07 |
| May 25 2016 |
9614 |
471.38 |
| May 25 2016 |
16253 |
472.3 |
| May 25 2016 |
24474 |
472.07 |
| May 18 2016 |
9690 |
471.38 |
| May 18 2016 |
16368 |
472.3 |
| May 18 2016 |
24702 |
472.07 |
| May 11 2016 |
16425 |
472.3 |
| May 11 2016 |
9583 |
471.38 |
| May 11 2016 |
24754 |
472.07 |
| May 04 2016 |
9570 |
471.38 |
| May 04 2016 |
16335 |
472.3 |
| May 04 2016 |
24660 |
472.07 |
| Apr 27 2016 |
9815 |
471.38 |
| Apr 27 2016 |
16567 |
472.3 |
| Apr 27 2016 |
24984 |
472.07 |
| Apr 20 2016 |
16454 |
472.3 |
| Apr 20 2016 |
9861 |
471.38 |
| Apr 20 2016 |
24974 |
472.07 |
| Apr 13 2016 |
9906 |
471.38 |
| Apr 13 2016 |
16833 |
472.3 |
| Apr 13 2016 |
24934 |
472.07 |
| Apr 06 2016 |
17249 |
472.3 |
| Apr 06 2016 |
10071 |
471.38 |
| Apr 06 2016 |
25200 |
472.07 |
| Mar 30 2016 |
17085 |
472.3 |
| Mar 30 2016 |
9783 |
471.38 |
| Mar 30 2016 |
25041 |
472.07 |
| Mar 23 2016 |
10131 |
471.38 |
| Mar 23 2016 |
17367 |
472.3 |
| Mar 23 2016 |
25146 |
472.07 |
| Mar 16 2016 |
10087 |
471.38 |
| Mar 16 2016 |
17504 |
472.3 |
| Mar 16 2016 |
25159 |
472.07 |
| Mar 09 2016 |
10170 |
471.38 |
| Mar 09 2016 |
17617 |
472.3 |
| Mar 09 2016 |
25236 |
472.07 |
| Mar 02 2016 |
17369 |
472.3 |
| Mar 02 2016 |
10200 |
471.38 |
| Mar 02 2016 |
25016 |
472.07 |
| Feb 24 2016 |
10150 |
471.38 |
| Feb 24 2016 |
17325 |
472.3 |
| Feb 24 2016 |
24876 |
472.07 |
| Feb 17 2016 |
10262 |
471.38 |
| Feb 17 2016 |
17529 |
472.3 |
| Feb 17 2016 |
25110 |
472.07 |
| Feb 10 2016 |
17419 |
472.3 |
| Feb 10 2016 |
10337 |
471.38 |
| Feb 10 2016 |
25071 |
472.07 |
| Feb 03 2016 |
10353 |
471.38 |
| Feb 03 2016 |
17403 |
472.3 |
| Feb 03 2016 |
25040 |
472.07 |
| Jan 27 2016 |
10353 |
471.38 |
| Jan 27 2016 |
17464 |
472.3 |
| Jan 27 2016 |
25028 |
472.07 |
| Jan 20 2016 |
10371 |
471.38 |
| Jan 20 2016 |
17464 |
472.3 |
| Jan 20 2016 |
25039 |
472.07 |
| Jan 13 2016 |
17480 |
472.3 |
| Jan 13 2016 |
10371 |
471.38 |
| Jan 13 2016 |
25074 |
472.07 |
| Jan 06 2016 |
10371 |
471.38 |
| Jan 06 2016 |
17480 |
472.3 |
| Jan 06 2016 |
25082 |
472.07 |
| Dec 30 2015 |
10381 |
471.38 |
| Dec 30 2015 |
17480 |
472.3 |
| Dec 30 2015 |
25072 |
472.07 |
| Dec 23 2015 |
10381 |
471.38 |
| Dec 23 2015 |
17477 |
472.3 |
| Dec 23 2015 |
25071 |
472.07 |
| Dec 16 2015 |
10381 |
471.38 |
| Dec 16 2015 |
17477 |
472.3 |
| Dec 16 2015 |
25071 |
472.07 |
| Dec 09 2015 |
10381 |
471.38 |
| Dec 09 2015 |
17478 |
472.3 |
| Dec 09 2015 |
25078 |
472.07 |
| Dec 02 2015 |
10382 |
471.38 |
| Dec 02 2015 |
17480 |
472.3 |
| Dec 02 2015 |
25079 |
472.07 |
| Nov 25 2015 |
17480 |
472.3 |
| Nov 25 2015 |
10382 |
471.38 |
| Nov 25 2015 |
25080 |
472.07 |
| Nov 18 2015 |
10382 |
471.38 |
| Nov 18 2015 |
17480 |
472.3 |
| Nov 18 2015 |
25079 |
472.07 |
| Nov 11 2015 |
10382 |
471.38 |
| Nov 11 2015 |
20054 |
498.1 |
| Nov 11 2015 |
27408 |
489.2 |
| Nov 04 2015 |
20054 |
498.1 |
| Nov 04 2015 |
10382 |
471.38 |
| Nov 04 2015 |
27408 |
489.2 |
| Oct 28 2015 |
10365 |
471.38 |
| Oct 28 2015 |
20056 |
498.1 |
| Oct 28 2015 |
27365 |
489.2 |
| Oct 21 2015 |
19983 |
498.1 |
| Oct 21 2015 |
10333 |
471.38 |
| Oct 21 2015 |
27334 |
489.2 |
| Oct 14 2015 |
19973 |
498.1 |
| Oct 14 2015 |
10333 |
471.38 |
| Oct 14 2015 |
27315 |
489.2 |
| Oct 07 2015 |
10340 |
471.38 |
| Oct 07 2015 |
20015 |
498.1 |
| Oct 07 2015 |
27317 |
489.2 |
| Sep 30 2015 |
10361 |
471.38 |
| Sep 30 2015 |
20029 |
498.1 |
| Sep 30 2015 |
27329 |
489.2 |
| Sep 23 2015 |
10276 |
471.38 |
| Sep 23 2015 |
20138 |
498.1 |
| Sep 23 2015 |
27369 |
489.2 |
| Sep 16 2015 |
19922 |
498.1 |
| Sep 16 2015 |
10231 |
471.38 |
| Sep 16 2015 |
27239 |
489.2 |
| Sep 09 2015 |
10157 |
471.38 |
| Sep 09 2015 |
19868 |
498.1 |
| Sep 09 2015 |
27171 |
489.2 |
| Sep 02 2015 |
10030 |
471.38 |
| Sep 02 2015 |
19967 |
498.1 |
| Sep 02 2015 |
27114 |
489.2 |
| Aug 26 2015 |
20153 |
498.1 |
| Aug 26 2015 |
10250 |
471.38 |
| Aug 26 2015 |
27303 |
489.2 |
| Aug 19 2015 |
10156 |
471.38 |
| Aug 19 2015 |
20384 |
498.1 |
| Aug 19 2015 |
27580 |
489.2 |
| Aug 12 2015 |
10241 |
471.38 |
| Aug 12 2015 |
20373 |
498.1 |
| Aug 12 2015 |
27715 |
489.2 |
| Aug 05 2015 |
20393 |
497.19 |
| Aug 05 2015 |
28738 |
497.19 |
| Jul 29 2015 |
23602 |
535.36 |
| Jul 29 2015 |
33413 |
535.36 |
| Jul 22 2015 |
23572 |
535.36 |
| Jul 22 2015 |
33497 |
535.36 |
| Jul 15 2015 |
24910 |
549.99 |
| Jul 15 2015 |
35146 |
549.99 |
| Mar 26 2014 |
21214 |
486.16 |
| Mar 26 2014 |
29620 |
486.16 |
| Mar 19 2014 |
21352 |
486.16 |
| Mar 19 2014 |
29596 |
486.16 |
| Mar 12 2014 |
21347 |
486.16 |
| Mar 12 2014 |
29623 |
486.16 |
| Mar 05 2014 |
21369 |
486.16 |
| Mar 05 2014 |
29436 |
486.16 |
| Feb 26 2014 |
21363 |
486.16 |
| Feb 26 2014 |
29348 |
486.16 |
| Feb 19 2014 |
21405 |
486.16 |
| Feb 19 2014 |
29353 |
486.16 |
| Feb 12 2014 |
21383 |
486.16 |
| Feb 12 2014 |
29271 |
486.16 |
| Feb 05 2014 |
21552 |
486.16 |
| Feb 05 2014 |
29388 |
486.16 |
| Jan 29 2014 |
21720 |
486.16 |
| Jan 29 2014 |
29401 |
486.16 |
| Jan 22 2014 |
21662 |
486.16 |
| Jan 22 2014 |
29260 |
486.16 |
| Jan 15 2014 |
21721 |
486.16 |
| Jan 15 2014 |
29322 |
486.16 |
| Jan 08 2014 |
21762 |
486.16 |
| Jan 08 2014 |
29232 |
486.16 |
| Jan 01 2014 |
21770 |
486.16 |
| Jan 01 2014 |
29238 |
486.16 |
| Dec 25 2013 |
21770 |
486.16 |
| Dec 25 2013 |
29248 |
486.16 |
| Dec 18 2013 |
21770 |
486.16 |
| Dec 18 2013 |
29248 |
486.16 |
| Dec 11 2013 |
21770 |
486.16 |
| Dec 11 2013 |
29249 |
486.16 |
| Dec 04 2013 |
21772 |
486.16 |
| Dec 04 2013 |
29252 |
486.16 |
| Nov 27 2013 |
21772 |
486.16 |
| Nov 27 2013 |
29252 |
486.16 |
| Nov 20 2013 |
21772 |
486.16 |
| Nov 20 2013 |
29253 |
486.16 |
| Nov 13 2013 |
21774 |
486.16 |
| Nov 13 2013 |
29255 |
486.16 |
| Nov 06 2013 |
21775 |
486.16 |
| Nov 06 2013 |
29256 |
486.16 |
| Oct 30 2013 |
21773 |
486.16 |
| Oct 30 2013 |
29254 |
486.16 |
| Oct 23 2013 |
21774 |
486.16 |
| Oct 23 2013 |
29252 |
486.16 |
| Oct 16 2013 |
21725 |
486.16 |
| Oct 16 2013 |
29211 |
486.16 |
| Oct 09 2013 |
21707 |
486.16 |
| Oct 09 2013 |
28953 |
486.16 |
| Oct 02 2013 |
21691 |
486.16 |
| Oct 02 2013 |
29030 |
486.16 |
| Sep 25 2013 |
21598 |
486.16 |
| Sep 25 2013 |
28996 |
486.16 |
| Sep 18 2013 |
21493 |
486.16 |
| Sep 18 2013 |
28726 |
486.16 |
| Sep 11 2013 |
21349 |
486.16 |
| Sep 11 2013 |
28529 |
486.16 |
| Sep 04 2013 |
21288 |
486.16 |
| Sep 04 2013 |
28699 |
486.16 |
| Aug 28 2013 |
21241 |
486.16 |
| Aug 28 2013 |
28601 |
486.16 |
| Aug 21 2013 |
21360 |
486.16 |
| Aug 21 2013 |
28810 |
486.16 |
| Aug 14 2013 |
21469 |
486.16 |
| Aug 14 2013 |
28536 |
486.16 |
| Aug 07 2013 |
21742 |
486.16 |
| Aug 07 2013 |
28799 |
486.16 |
| Jul 31 2013 |
21939 |
486.16 |
| Jul 31 2013 |
29179 |
486.16 |
| Jul 24 2013 |
22125 |
486.16 |
| Jul 24 2013 |
29350 |
486.16 |
| Jul 17 2013 |
22236 |
486.16 |
| Jul 17 2013 |
29469 |
486.16 |
| Jul 10 2013 |
22409 |
486.16 |
| Jul 10 2013 |
29759 |
486.16 |
| Jul 03 2013 |
22589 |
486.16 |
| Jul 03 2013 |
29757 |
486.16 |
| Jun 26 2013 |
22898 |
486.16 |
| Jun 26 2013 |
29943 |
486.16 |
| Jun 19 2013 |
23131 |
486.16 |
| Jun 19 2013 |
29959 |
486.16 |
| Jun 12 2013 |
23189 |
486.16 |
| Jun 12 2013 |
30246 |
486.16 |
| Jun 05 2013 |
22820 |
486.16 |
| Jun 05 2013 |
29954 |
486.16 |
| May 29 2013 |
22874 |
486.16 |
| May 29 2013 |
29970 |
486.16 |
| May 22 2013 |
23210 |
486.16 |
| May 22 2013 |
30517 |
486.16 |
| May 15 2013 |
23360 |
486.16 |
| May 15 2013 |
30540 |
486.16 |
| May 08 2013 |
23259 |
486.16 |
| May 08 2013 |
30482 |
486.16 |
| May 01 2013 |
23375 |
486.16 |
| May 01 2013 |
30704 |
486.16 |
| Apr 24 2013 |
23352 |
486.16 |
| Apr 24 2013 |
30507 |
486.16 |
| Apr 17 2013 |
23263 |
486.16 |
| Apr 17 2013 |
30575 |
486.16 |
| Apr 10 2013 |
22834 |
486.16 |
| Apr 10 2013 |
30353 |
486.16 |
| Apr 03 2013 |
22630 |
486.16 |
| Apr 03 2013 |
30220 |
486.16 |
| Mar 27 2013 |
10438 |
383.79 |
| Mar 27 2013 |
15510 |
383.79 |
| Mar 20 2013 |
10402 |
383.79 |
| Mar 20 2013 |
15434 |
383.79 |
| Mar 13 2013 |
15432 |
383.79 |
| Oct 19 2012 |
9758 |
383.79 |
| Oct 19 2012 |
14226 |
383.79 |
| Sep 23 2012 |
9679 |
383.79 |
| Sep 23 2012 |
14163 |
383.79 |
| Aug 31 2012 |
9343 |
383.79 |
| Aug 31 2012 |
13908 |
383.79 |
| Aug 24 2012 |
9255 |
383.79 |
| Aug 24 2012 |
13835 |
383.79 |
| Aug 10 2012 |
9033 |
383.79 |
| Aug 10 2012 |
13569 |
383.79 |
| Aug 03 2012 |
8877 |
383.79 |
| Aug 03 2012 |
13398 |
383.79 |
| Jul 27 2012 |
8802 |
383.79 |
| Jul 27 2012 |
13157 |
383.79 |
| Jul 06 2012 |
8527 |
383.79 |
| Jul 06 2012 |
12859 |
383.79 |
| Jun 22 2012 |
8407 |
383.79 |
| Jun 22 2012 |
12286 |
383.79 |
| Jun 15 2012 |
8309 |
383.79 |
| Jun 15 2012 |
12717 |
383.79 |
| Jun 08 2012 |
8146 |
383.79 |
| Jun 08 2012 |
12620 |
383.79 |
| Jun 01 2012 |
10051 |
411.79 |
| Jun 01 2012 |
15622 |
411.79 |
| May 25 2012 |
9433 |
411.79 |
| May 25 2012 |
14640 |
411.79 |
| May 18 2012 |
9532 |
411.79 |
| May 18 2012 |
14820 |
411.79 |
| May 11 2012 |
9305 |
411.79 |
| May 11 2012 |
14775 |
411.79 |
| May 04 2012 |
8594 |
411.79 |
| May 04 2012 |
14423 |
411.79 |
| Apr 27 2012 |
7624 |
411.79 |
| Apr 27 2012 |
14031 |
411.79 |
| Apr 13 2012 |
6003 |
411.79 |
| Apr 13 2012 |
13059 |
411.79 |
| Apr 06 2012 |
6390 |
439.78 |
| Apr 06 2012 |
15311 |
439.78 |
| Mar 27 2012 |
6269 |
439.78 |
| Mar 27 2012 |
15023 |
439.78 |
| Sep 23 2011 |
8777 |
439.78 |
| Sep 23 2011 |
12814 |
439.78 |
| Sep 16 2011 |
8773 |
439.78 |
| Sep 16 2011 |
12780 |
439.78 |
| Sep 10 2011 |
8592 |
439.78 |
| Sep 10 2011 |
12503 |
439.78 |
| Sep 02 2011 |
8449 |
439.78 |
| Sep 02 2011 |
12387 |
439.78 |
| Aug 26 2011 |
8431 |
439.78 |
| Aug 26 2011 |
12377 |
439.78 |
| Aug 19 2011 |
8274 |
439.78 |
| Aug 19 2011 |
11554 |
439.78 |
| Aug 12 2011 |
8237 |
439.78 |
| Aug 12 2011 |
11424 |
439.78 |
| May 06 2011 |
5152 |
449.88 |
| May 06 2011 |
7553 |
449.88 |
| Apr 22 2011 |
5441 |
449.88 |
| Apr 22 2011 |
7972 |
449.88 |
| Apr 01 2011 |
5555 |
449.88 |
| Apr 01 2011 |
8017 |
449.88 |
| Oct 15 2010 |
8751 |
496.13 |
| Oct 15 2010 |
8075 |
469.38 |
| Oct 15 2010 |
12126 |
476.07 |
| Aug 15 2010 |
8431 |
496.13 |
| Aug 15 2010 |
7732 |
469.38 |
| Aug 15 2010 |
11798 |
476.07 |
| Aug 01 2010 |
7543 |
469.38 |
| Aug 01 2010 |
7810 |
496.13 |
| Aug 01 2010 |
11261 |
476.07 |
| Jul 15 2010 |
7185 |
479.13 |
| Jul 15 2010 |
7498 |
496.13 |
| Jul 15 2010 |
10983 |
484.8 |
| Jul 01 2010 |
7691 |
496.13 |
| Jul 01 2010 |
7473 |
479.13 |
| Jul 01 2010 |
11469 |
484.8 |
| Jun 15 2010 |
7184 |
479.13 |
| Jun 15 2010 |
7276 |
496.13 |
| Jun 15 2010 |
10937 |
484.8 |
| Jun 01 2010 |
6413 |
496.13 |
| Jun 01 2010 |
4046 |
393.55 |
| Jun 01 2010 |
8607 |
444.84 |
| May 27 2010 |
5750 |
496.13 |
| May 27 2010 |
3586 |
393.55 |
| May 27 2010 |
7876 |
444.84 |
| May 15 2010 |
3711 |
393.55 |
| May 15 2010 |
5903 |
496.13 |
| May 15 2010 |
8067 |
444.84 |
| Apr 30 2010 |
5437 |
393.55 |
| Apr 15 2010 |
3391 |
393.55 |
| Apr 15 2010 |
5144 |
393.55 |
