| Mar 02 2023 |
3558 |
376.39 |
| Feb 23 2023 |
3586 |
376.39 |
| Feb 16 2023 |
3584 |
376.39 |
| Feb 09 2023 |
3584 |
376.39 |
| Feb 02 2023 |
3548 |
376.39 |
| Jan 26 2023 |
3540 |
376.39 |
| Jan 19 2023 |
3553 |
376.39 |
| Jan 12 2023 |
3554 |
376.39 |
| Jan 05 2023 |
3554 |
376.39 |
| Dec 29 2022 |
3554 |
376.39 |
| Dec 22 2022 |
3554 |
376.39 |
| Dec 15 2022 |
3557 |
376.39 |
| Dec 08 2022 |
3578 |
376.39 |
| Dec 01 2022 |
3575 |
376.39 |
| Nov 24 2022 |
3575 |
376.39 |
| Nov 17 2022 |
3582 |
376.39 |
| Nov 10 2022 |
3621 |
376.39 |
| Nov 03 2022 |
3608 |
376.39 |
| Oct 27 2022 |
3610 |
376.39 |
| Oct 20 2022 |
3610 |
376.39 |
| Oct 13 2022 |
3623 |
376.39 |
| Oct 06 2022 |
3623 |
376.39 |
| Sep 29 2022 |
3608 |
376.39 |
| Sep 22 2022 |
3551 |
376.39 |
| Sep 15 2022 |
3569 |
376.39 |
| Sep 08 2022 |
3488 |
376.39 |
| Sep 01 2022 |
3489 |
376.39 |
| Aug 25 2022 |
3494 |
376.39 |
| Aug 18 2022 |
3500 |
376.39 |
| Aug 11 2022 |
3501 |
376.39 |
| Aug 04 2022 |
3501 |
376.39 |
| Jul 28 2022 |
3505 |
376.39 |
| Jul 21 2022 |
3521 |
376.39 |
| Jul 14 2022 |
3523 |
376.39 |
| Jul 07 2022 |
3530 |
376.39 |
| Jun 30 2022 |
3530 |
376.39 |
| Jun 23 2022 |
3471 |
376.39 |
| Jun 16 2022 |
3477 |
376.39 |
| Jun 09 2022 |
3001 |
376.39 |
| Jun 02 2022 |
2794 |
376.39 |
| May 26 2022 |
2750 |
376.39 |
| May 19 2022 |
2745 |
376.39 |
| May 12 2022 |
2745 |
376.39 |
| May 05 2022 |
2595 |
376.39 |
| Apr 28 2022 |
2595 |
376.39 |
| Apr 21 2022 |
2553 |
376.39 |
| Apr 14 2022 |
2562 |
376.39 |
| Apr 07 2022 |
2562 |
376.39 |
| Mar 31 2022 |
2562 |
376.39 |
| Mar 24 2022 |
2541 |
376.39 |
| Mar 17 2022 |
2537 |
376.39 |
| Mar 10 2022 |
2591 |
376.39 |
| Mar 03 2022 |
2595 |
376.39 |
| Feb 24 2022 |
2088 |
357.05 |
| Feb 17 2022 |
2024 |
357.05 |
| Feb 10 2022 |
2024 |
357.05 |
| Feb 03 2022 |
2034 |
357.05 |
| Jan 27 2022 |
739 |
343.84 |
| Jan 20 2022 |
742 |
343.84 |
| Jan 13 2022 |
742 |
343.84 |
| Jan 06 2022 |
747 |
343.84 |
| Dec 30 2021 |
747 |
343.84 |
| Dec 23 2021 |
747 |
343.84 |
| Dec 16 2021 |
747 |
343.84 |
| Dec 09 2021 |
754 |
343.84 |
| Dec 02 2021 |
761 |
343.84 |
| Nov 25 2021 |
761 |
343.84 |
| Nov 18 2021 |
764 |
343.84 |
| Nov 11 2021 |
769 |
343.84 |
| Nov 04 2021 |
769 |
343.84 |
| Oct 28 2021 |
775 |
343.84 |
| Oct 21 2021 |
778 |
343.84 |
| Oct 14 2021 |
781 |
343.84 |
| Oct 07 2021 |
797 |
343.84 |
| Sep 30 2021 |
812 |
343.84 |
| Sep 23 2021 |
850 |
343.84 |
| Sep 16 2021 |
905 |
343.84 |
| Sep 09 2021 |
933 |
343.84 |
| Sep 02 2021 |
959 |
343.84 |
| Aug 26 2021 |
969 |
343.84 |
| Aug 19 2021 |
998 |
343.84 |
| Aug 12 2021 |
1024 |
343.84 |
| Aug 05 2021 |
1030 |
343.84 |
| Jul 29 2021 |
1071 |
343.84 |
| Jul 22 2021 |
1123 |
343.84 |
| Jul 15 2021 |
1152 |
343.84 |
| Jul 08 2021 |
1168 |
343.84 |
| Jul 01 2021 |
1184 |
343.84 |
| Jun 24 2021 |
1197 |
343.84 |
| Jun 01 2021 |
1260 |
343.84 |
| May 01 2021 |
1383 |
343.84 |
| Apr 01 2021 |
1497 |
343.84 |
| Mar 01 2021 |
2828 |
327.56 |
| Feb 01 2021 |
2846 |
327.56 |
| Jan 01 2021 |
2827 |
327.56 |
| Nov 01 2020 |
2795 |
327.56 |
| Oct 01 2020 |
2810 |
327.56 |
| Sep 01 2020 |
2949 |
327.56 |
| Jul 01 2020 |
3177 |
327.56 |
| Apr 01 2020 |
3427 |
327.56 |
| Mar 01 2020 |
6393 |
370.2 |
| Feb 01 2020 |
11317 |
423 |
| Jan 01 2020 |
11343 |
423 |
| Dec 01 2019 |
11326 |
423 |
| Nov 01 2019 |
10247 |
423 |
| Oct 01 2019 |
10212 |
423 |
| Sep 01 2019 |
10195 |
423 |
| Aug 01 2019 |
10208 |
423 |
| Jul 01 2019 |
10258 |
423 |
| Jun 01 2019 |
10129 |
423 |
| May 01 2019 |
9819 |
423 |
| Apr 01 2019 |
9954 |
423 |
| Mar 01 2019 |
9777 |
423 |
| Feb 01 2019 |
9689 |
423 |
| Jan 01 2019 |
7823 |
423 |
| Dec 01 2018 |
9647 |
423 |
| Nov 01 2018 |
7803 |
423 |
| Oct 01 2018 |
7895 |
423 |
| Sep 01 2018 |
7547 |
423 |
| Aug 01 2018 |
7264 |
423 |
| Jul 01 2018 |
7141 |
423 |
| Jun 01 2018 |
6802 |
423 |
| May 01 2018 |
5778 |
423 |
| Apr 01 2018 |
4620 |
423 |
