| Mar 18 2025 |
8572 |
396.13 |
| Mar 11 2025 |
8845 |
396.13 |
| Mar 04 2025 |
8588 |
396.13 |
| Feb 25 2025 |
8573 |
396.13 |
| Feb 18 2025 |
8517 |
396.13 |
| Feb 11 2025 |
8349 |
396.13 |
| Feb 04 2025 |
8262 |
396.13 |
| Jan 29 2025 |
8325 |
396.13 |
| Jan 22 2025 |
8264 |
396.13 |
| Jan 15 2025 |
8268 |
396.13 |
| Jan 08 2025 |
8199 |
396.13 |
| Jan 01 2025 |
8131 |
396.13 |
| Dec 25 2024 |
8130 |
396.13 |
| Dec 18 2024 |
8120 |
396.13 |
| Dec 11 2024 |
8113 |
396.13 |
| Dec 04 2024 |
8102 |
396.13 |
| Nov 27 2024 |
8149 |
396.13 |
| Nov 20 2024 |
8183 |
396.13 |
| Nov 13 2024 |
8231 |
396.13 |
| Nov 06 2024 |
8404 |
396.13 |
| Oct 30 2024 |
8394 |
396.13 |
| Oct 23 2024 |
8426 |
396.13 |
| Oct 16 2024 |
9339 |
396.13 |
| Oct 09 2024 |
9604 |
396.13 |
| Jun 05 2024 |
528 |
303.65 |
| May 29 2024 |
542 |
303.65 |
| May 22 2024 |
521 |
303.65 |
| May 15 2024 |
392 |
277.17 |
| May 08 2024 |
376 |
277.17 |
| May 01 2024 |
401 |
277.17 |
| Apr 24 2024 |
590 |
253.7 |
| Apr 17 2024 |
634 |
253.7 |
| Apr 10 2024 |
632 |
253.7 |
| Apr 03 2024 |
643 |
253.7 |
| Mar 27 2024 |
641 |
253.7 |
| Mar 21 2024 |
647 |
253.7 |
| Mar 14 2024 |
644 |
253.7 |
| Mar 07 2024 |
644 |
253.7 |
| Feb 29 2024 |
646 |
253.7 |
| Feb 22 2024 |
646 |
253.7 |
| Feb 15 2024 |
655 |
253.7 |
| Feb 08 2024 |
654 |
253.7 |
| Feb 01 2024 |
655 |
253.7 |
| Jan 25 2024 |
655 |
253.7 |
| Jan 18 2024 |
655 |
253.7 |
| Jan 11 2024 |
655 |
253.7 |
| Jan 04 2024 |
655 |
253.7 |
| Dec 28 2023 |
655 |
253.7 |
| Dec 21 2023 |
655 |
253.7 |
| Dec 14 2023 |
655 |
253.7 |
| Dec 07 2023 |
651 |
253.7 |
| Nov 30 2023 |
650 |
253.7 |
| Nov 23 2023 |
641 |
253.7 |
| Nov 16 2023 |
627 |
253.7 |
| Nov 09 2023 |
573 |
254.41 |
| Nov 02 2023 |
571 |
254.41 |
| Oct 26 2023 |
575 |
254.41 |
| Oct 19 2023 |
575 |
254.41 |
| Oct 12 2023 |
571 |
254.41 |
| Oct 05 2023 |
568 |
254.41 |
| Sep 28 2023 |
564 |
254.41 |
| Sep 21 2023 |
561 |
254.41 |
| Sep 14 2023 |
574 |
254.41 |
| Sep 07 2023 |
569 |
254.41 |
| Aug 31 2023 |
563 |
254.41 |
| Aug 24 2023 |
563 |
254.41 |
| Aug 17 2023 |
570 |
254.41 |
| Aug 10 2023 |
568 |
254.41 |
| Aug 03 2023 |
569 |
254.41 |
| Jul 27 2023 |
573 |
254.41 |
| Jul 20 2023 |
520 |
250.51 |
| Jul 13 2023 |
521 |
250.51 |
| Jul 06 2023 |
512 |
250.51 |
| Jun 29 2023 |
485 |
250.51 |
| Jun 22 2023 |
493 |
250.51 |
| Jun 15 2023 |
480 |
254.42 |
| Jun 08 2023 |
482 |
254.42 |
| Jun 01 2023 |
660 |
278.71 |
| May 25 2023 |
637 |
278.71 |
| May 18 2023 |
636 |
278.71 |
| May 11 2023 |
654 |
278.71 |
| May 04 2023 |
657 |
278.71 |
| Apr 27 2023 |
703 |
278.71 |
| Apr 20 2023 |
1199 |
345.94 |
| Apr 13 2023 |
1194 |
345.94 |
| Apr 06 2023 |
1578 |
383.68 |
| Mar 30 2023 |
1427 |
373.11 |
| Mar 23 2023 |
1476 |
373.11 |
| Mar 16 2023 |
1481 |
373.11 |
| Mar 09 2023 |
1519 |
373.11 |
| Mar 02 2023 |
1536 |
373.11 |
| Feb 23 2023 |
1573 |
373.11 |
| Feb 16 2023 |
1593 |
373.11 |
| Feb 09 2023 |
1593 |
373.11 |
| Feb 02 2023 |
1597 |
373.11 |
| Jan 26 2023 |
1415 |
357.78 |
| Jan 19 2023 |
1426 |
357.78 |
| Jan 12 2023 |
1435 |
357.78 |
| Jan 05 2023 |
1435 |
357.78 |
| Dec 29 2022 |
1435 |
357.78 |
| Dec 22 2022 |
1435 |
357.78 |
| Dec 15 2022 |
1437 |
357.78 |
| Dec 08 2022 |
1446 |
357.78 |
| Dec 01 2022 |
1459 |
357.78 |
| Nov 24 2022 |
1459 |
357.78 |
| Nov 17 2022 |
1472 |
357.78 |
| Nov 10 2022 |
1481 |
357.78 |
| Nov 03 2022 |
1473 |
357.78 |
| Oct 27 2022 |
1480 |
357.78 |
| Oct 20 2022 |
1488 |
357.78 |
| Oct 13 2022 |
1498 |
357.78 |
| Oct 06 2022 |
1492 |
357.78 |
| Sep 29 2022 |
1482 |
357.78 |
| Sep 22 2022 |
1471 |
357.78 |
| Sep 15 2022 |
1486 |
357.78 |
| Sep 08 2022 |
1445 |
357.78 |
| Sep 01 2022 |
1459 |
357.78 |
| Aug 25 2022 |
1470 |
357.78 |
| Aug 18 2022 |
1472 |
357.78 |
| Aug 11 2022 |
1473 |
357.78 |
| Aug 04 2022 |
1473 |
357.78 |
| Jul 28 2022 |
1480 |
357.78 |
| Jul 21 2022 |
1478 |
357.78 |
| Jul 14 2022 |
1478 |
357.78 |
| Jul 07 2022 |
1471 |
357.78 |
| Jun 30 2022 |
1471 |
357.78 |
| Jun 23 2022 |
1454 |
357.78 |
| Jun 16 2022 |
1454 |
357.78 |
| Jun 09 2022 |
1900 |
422.89 |
| Jun 02 2022 |
1763 |
422.89 |
| May 26 2022 |
1756 |
422.89 |
| May 19 2022 |
1753 |
422.89 |
| May 12 2022 |
1753 |
422.89 |
| May 05 2022 |
1705 |
422.89 |
| Apr 28 2022 |
1705 |
422.89 |
| Apr 21 2022 |
1673 |
422.89 |
| Apr 14 2022 |
1618 |
422.89 |
| Apr 07 2022 |
1618 |
422.89 |
| Mar 31 2022 |
1618 |
422.89 |
| Mar 24 2022 |
1582 |
422.89 |
| Mar 17 2022 |
1571 |
422.89 |
| Mar 10 2022 |
1601 |
422.89 |
| Mar 03 2022 |
1612 |
422.89 |
| Feb 24 2022 |
1622 |
422.89 |
| Feb 17 2022 |
1586 |
422.89 |
| Feb 10 2022 |
1586 |
422.89 |
| Feb 03 2022 |
1621 |
422.89 |
| Jan 27 2022 |
1635 |
422.89 |
| Jan 20 2022 |
1642 |
422.89 |
| Jan 13 2022 |
1642 |
422.89 |
| Jan 06 2022 |
1663 |
422.89 |
| Dec 30 2021 |
1663 |
422.89 |
| Dec 23 2021 |
1663 |
422.89 |
| Dec 16 2021 |
1663 |
422.89 |
| Dec 09 2021 |
1674 |
422.89 |
| Dec 02 2021 |
1685 |
422.89 |
| Nov 25 2021 |
1685 |
422.89 |
| Nov 18 2021 |
1701 |
422.89 |
| Nov 11 2021 |
1719 |
422.89 |
| Nov 04 2021 |
1719 |
422.89 |
| Oct 28 2021 |
1731 |
422.89 |
| Oct 21 2021 |
1744 |
422.89 |
| Oct 14 2021 |
1762 |
422.89 |
| Oct 07 2021 |
1800 |
422.89 |
| Sep 30 2021 |
1827 |
422.89 |
| Sep 23 2021 |
1877 |
422.89 |
| Sep 16 2021 |
2137 |
422.89 |
| Sep 09 2021 |
2270 |
422.89 |
| Sep 02 2021 |
2326 |
422.89 |
| Aug 26 2021 |
2327 |
422.89 |
| Aug 19 2021 |
2380 |
422.89 |
| Aug 12 2021 |
2412 |
422.89 |
| Aug 05 2021 |
2422 |
422.89 |
| Jul 29 2021 |
2495 |
422.89 |
| Jul 22 2021 |
2574 |
422.89 |
| Jul 15 2021 |
2640 |
422.89 |
| Jul 08 2021 |
2678 |
422.89 |
| Jul 01 2021 |
2682 |
422.89 |
| Jun 24 2021 |
2698 |
422.89 |
| Jun 01 2021 |
2568 |
415.72 |
| May 01 2021 |
2948 |
429.23 |
| Apr 01 2021 |
3264 |
430.93 |
| Mar 01 2021 |
3339 |
419.49 |
| Feb 01 2021 |
3293 |
419.49 |
| Jan 01 2021 |
3546 |
430.93 |
| Dec 01 2020 |
11535 |
490.64 |
| Nov 01 2020 |
3340 |
421.36 |
| Oct 01 2020 |
3504 |
426.34 |
| Sep 01 2020 |
4147 |
449.38 |
| Aug 01 2020 |
16427 |
536.66 |
| Jul 01 2020 |
4591 |
449.38 |
| Apr 01 2020 |
6159 |
463.19 |
| Mar 01 2020 |
8032 |
538.94 |
| Feb 01 2020 |
8983 |
593.14 |
| Jan 01 2020 |
22395 |
683.55 |
| Dec 01 2019 |
22355 |
683.55 |
| Nov 01 2019 |
20295 |
683.55 |
| Oct 01 2019 |
20380 |
683.55 |
| Sep 01 2019 |
22150 |
683.55 |
| Aug 01 2019 |
18936 |
683.55 |
| Jul 01 2019 |
18881 |
683.55 |
| Jun 01 2019 |
18544 |
683.55 |
| May 01 2019 |
18043 |
683.55 |
| Apr 01 2019 |
17789 |
683.55 |
| Mar 01 2019 |
17399 |
683.55 |
| Feb 01 2019 |
17214 |
683.55 |
| Jan 01 2019 |
13665 |
683.55 |
| Dec 01 2018 |
17106 |
683.55 |
| Nov 01 2018 |
13631 |
683.55 |
| Oct 01 2018 |
13607 |
683.55 |
| Sep 01 2018 |
12624 |
683.55 |
| Aug 01 2018 |
11896 |
683.55 |
| Jul 01 2018 |
11593 |
683.55 |
| Jun 01 2018 |
10752 |
683.55 |
| May 01 2018 |
9133 |
672.5 |
| Apr 01 2018 |
6865 |
672.5 |
