| May 11 2023 |
9670 |
539.75 |
| May 04 2023 |
9387 |
539.75 |
| Apr 27 2023 |
9639 |
539.75 |
| Apr 20 2023 |
9142 |
539.75 |
| Apr 13 2023 |
9189 |
539.75 |
| Apr 06 2023 |
8633 |
508.34 |
| Mar 30 2023 |
8098 |
508.34 |
| Mar 23 2023 |
8200 |
508.34 |
| Mar 16 2023 |
8083 |
508.34 |
| Mar 09 2023 |
8162 |
508.34 |
| Mar 02 2023 |
2738 |
486.93 |
| Feb 23 2023 |
2860 |
486.93 |
| Feb 16 2023 |
2925 |
486.93 |
| Feb 09 2023 |
2925 |
486.93 |
| Feb 02 2023 |
2899 |
483.22 |
| Jan 26 2023 |
2920 |
483.22 |
| Jan 19 2023 |
2940 |
483.22 |
| Jan 12 2023 |
2960 |
483.22 |
| Jan 05 2023 |
2960 |
483.22 |
| Dec 29 2022 |
2960 |
483.22 |
| Dec 22 2022 |
2960 |
483.22 |
| Dec 15 2022 |
2968 |
483.22 |
| Dec 08 2022 |
2989 |
483.22 |
| Dec 01 2022 |
3015 |
483.22 |
| Nov 24 2022 |
3015 |
483.22 |
| Nov 17 2022 |
3046 |
483.22 |
| Nov 10 2022 |
3083 |
483.22 |
| Nov 03 2022 |
3057 |
483.22 |
| Oct 27 2022 |
3074 |
483.22 |
| Oct 20 2022 |
3097 |
483.22 |
| Oct 13 2022 |
3113 |
483.22 |
| Oct 06 2022 |
3078 |
483.22 |
| Sep 29 2022 |
3119 |
483.22 |
| Sep 22 2022 |
3127 |
483.22 |
| Sep 15 2022 |
3178 |
483.22 |
| Sep 08 2022 |
3120 |
483.22 |
| Sep 01 2022 |
3145 |
483.22 |
| Aug 25 2022 |
3165 |
483.22 |
| Aug 18 2022 |
3167 |
483.22 |
| Aug 11 2022 |
3170 |
483.22 |
| Aug 04 2022 |
3170 |
483.22 |
| Jul 28 2022 |
3184 |
483.22 |
| Jul 21 2022 |
3188 |
483.22 |
| Jul 14 2022 |
3191 |
483.22 |
| Jul 07 2022 |
3177 |
483.22 |
| Jun 30 2022 |
3177 |
483.22 |
| Jun 23 2022 |
3147 |
483.22 |
| Jun 16 2022 |
3160 |
483.22 |
| Jun 09 2022 |
2565 |
483.22 |
| Jun 02 2022 |
2405 |
483.22 |
| May 26 2022 |
2401 |
483.22 |
| May 19 2022 |
2400 |
483.22 |
| May 12 2022 |
2400 |
483.22 |
| May 05 2022 |
2343 |
483.22 |
| Apr 28 2022 |
2343 |
483.22 |
| Apr 21 2022 |
2295 |
483.22 |
| Apr 14 2022 |
2226 |
483.22 |
| Apr 07 2022 |
2226 |
483.22 |
| Mar 31 2022 |
2226 |
483.22 |
| Mar 24 2022 |
2119 |
483.22 |
| Mar 17 2022 |
2108 |
483.22 |
| Mar 10 2022 |
2149 |
483.22 |
| Mar 03 2022 |
2162 |
483.22 |
| Feb 24 2022 |
2106 |
474.2 |
| Feb 17 2022 |
2071 |
474.2 |
| Feb 10 2022 |
2071 |
474.2 |
| Feb 03 2022 |
2115 |
474.2 |
| Jan 27 2022 |
1996 |
457.64 |
| Jan 20 2022 |
2005 |
457.64 |
| Jan 13 2022 |
2005 |
457.64 |
| Jan 06 2022 |
1931 |
446.7 |
| Dec 30 2021 |
1931 |
446.7 |
| Dec 23 2021 |
1931 |
446.7 |
| Dec 16 2021 |
1931 |
446.7 |
| Dec 09 2021 |
1941 |
446.7 |
| Dec 02 2021 |
1954 |
446.7 |
| Nov 25 2021 |
1954 |
446.7 |
| Nov 18 2021 |
1970 |
446.7 |
| Nov 11 2021 |
1990 |
446.7 |
| Nov 04 2021 |
1990 |
446.7 |
| Oct 28 2021 |
2004 |
446.7 |
| Oct 21 2021 |
2016 |
446.7 |
| Oct 14 2021 |
2040 |
446.7 |
| Oct 07 2021 |
2084 |
446.7 |
| Sep 30 2021 |
2115 |
446.7 |
| Sep 23 2021 |
2166 |
446.7 |
| Sep 16 2021 |
2507 |
446.7 |
| Sep 09 2021 |
2679 |
446.7 |
| Sep 02 2021 |
2762 |
446.7 |
| Aug 26 2021 |
2779 |
446.7 |
| Aug 19 2021 |
2854 |
446.7 |
| Aug 12 2021 |
2849 |
442.93 |
| Aug 05 2021 |
2859 |
442.93 |
| Jul 29 2021 |
2943 |
442.93 |
| Jul 22 2021 |
3028 |
442.93 |
| Jul 15 2021 |
3094 |
442.93 |
| Jul 08 2021 |
3134 |
442.93 |
| Jul 01 2021 |
3142 |
442.93 |
| Jun 24 2021 |
3160 |
442.93 |
| Jun 01 2021 |
3180 |
442.93 |
| May 01 2021 |
3237 |
442.93 |
| Apr 01 2021 |
3530 |
442.93 |
| Mar 01 2021 |
4039 |
448.44 |
| Feb 01 2021 |
3981 |
448.44 |
| Jan 01 2021 |
3944 |
448.44 |
| Dec 01 2020 |
4018 |
478.26 |
| Nov 01 2020 |
3976 |
448.44 |
| Oct 01 2020 |
3996 |
448.44 |
| Sep 01 2020 |
4124 |
448.44 |
| Aug 01 2020 |
4655 |
478.26 |
| Jul 01 2020 |
4567 |
448.44 |
| Apr 01 2020 |
5801 |
448.44 |
| Mar 01 2020 |
6053 |
455.75 |
| Feb 01 2020 |
6154 |
458.83 |
| Jan 01 2020 |
6170 |
459.21 |
| Dec 01 2019 |
6157 |
459.21 |
| Nov 01 2019 |
6089 |
459.21 |
| Oct 01 2019 |
5909 |
459.21 |
| Sep 01 2019 |
5324 |
460.61 |
| Aug 01 2019 |
5291 |
470.64 |
| Jul 01 2019 |
5067 |
470.64 |
| Jun 01 2019 |
4755 |
470.64 |
| May 01 2019 |
4503 |
478.32 |
| Apr 01 2019 |
3992 |
478.32 |
| Mar 01 2019 |
3689 |
479.81 |
| Feb 01 2019 |
3711 |
479.81 |
| Jan 01 2019 |
3581 |
479.81 |
| Dec 01 2018 |
3616 |
479.81 |
| Nov 01 2018 |
3541 |
479.81 |
| Oct 01 2018 |
3353 |
479.81 |
| Sep 01 2018 |
2927 |
470.39 |
| Aug 01 2018 |
2807 |
470.39 |
| Jul 01 2018 |
8706 |
469.74 |
| Jun 01 2018 |
8216 |
469.74 |
| May 01 2018 |
7861 |
502.5 |
| Apr 01 2018 |
6119 |
502.5 |
