| Mar 03 2026 |
7021 |
738.62 |
| Mar 03 2026 |
9546 |
738.62 |
| Feb 24 2026 |
6997 |
738.62 |
| Feb 24 2026 |
9576 |
738.62 |
| Feb 17 2026 |
6935 |
738.62 |
| Feb 17 2026 |
9385 |
738.62 |
| Feb 10 2026 |
6886 |
738.62 |
| Feb 10 2026 |
9444 |
738.62 |
| Feb 03 2026 |
6896 |
738.62 |
| Feb 03 2026 |
9463 |
738.62 |
| Jan 27 2026 |
6902 |
738.62 |
| Jan 27 2026 |
9513 |
738.62 |
| Jan 20 2026 |
6888 |
738.62 |
| Jan 20 2026 |
9513 |
738.62 |
| Jan 13 2026 |
6895 |
738.62 |
| Jan 13 2026 |
9513 |
738.62 |
| Jan 06 2026 |
6888 |
738.62 |
| Jan 06 2026 |
9507 |
738.62 |
| Dec 30 2025 |
6882 |
738.62 |
| Dec 30 2025 |
9504 |
738.62 |
| Dec 23 2025 |
6883 |
738.62 |
| Dec 23 2025 |
9469 |
738.62 |
| Dec 16 2025 |
6882 |
738.62 |
| Dec 16 2025 |
9512 |
738.62 |
| Dec 09 2025 |
6882 |
738.62 |
| Dec 09 2025 |
9526 |
738.62 |
| Dec 02 2025 |
6886 |
738.62 |
| Dec 02 2025 |
9531 |
738.62 |
| Nov 25 2025 |
6885 |
738.62 |
| Nov 25 2025 |
9530 |
738.62 |
| Nov 18 2025 |
6885 |
738.62 |
| Nov 18 2025 |
9530 |
738.62 |
| Nov 11 2025 |
6842 |
738.62 |
| Nov 11 2025 |
9500 |
738.62 |
| Nov 04 2025 |
6842 |
738.62 |
| Nov 04 2025 |
9500 |
738.62 |
| Oct 28 2025 |
6841 |
738.62 |
| Oct 28 2025 |
9558 |
738.62 |
| Oct 21 2025 |
6841 |
738.62 |
| Oct 21 2025 |
9861 |
738.62 |
| Oct 14 2025 |
6890 |
738.62 |
| Oct 14 2025 |
9834 |
738.62 |
| Oct 07 2025 |
6874 |
738.62 |
| Oct 07 2025 |
9434 |
738.62 |
| Sep 30 2025 |
6839 |
738.62 |
| Sep 30 2025 |
9465 |
738.62 |
| Sep 23 2025 |
6844 |
738.62 |
| Sep 23 2025 |
9435 |
738.62 |
| Sep 16 2025 |
6738 |
738.62 |
| Sep 16 2025 |
9397 |
738.62 |
| Sep 09 2025 |
6766 |
738.62 |
| Sep 09 2025 |
9349 |
738.62 |
| Sep 02 2025 |
6786 |
738.62 |
| Sep 02 2025 |
9713 |
738.62 |
| Aug 26 2025 |
6841 |
738.62 |
| Aug 26 2025 |
9766 |
738.62 |
| Aug 19 2025 |
6804 |
738.62 |
| Aug 19 2025 |
9622 |
738.62 |
| Aug 12 2025 |
9053 |
738.62 |
| Aug 12 2025 |
11741 |
738.62 |
| Aug 05 2025 |
9065 |
738.62 |
| Aug 05 2025 |
11912 |
738.62 |
| Jul 29 2025 |
9172 |
738.62 |
| Jul 29 2025 |
12088 |
738.62 |
| Jul 22 2025 |
9254 |
738.62 |
| Jul 22 2025 |
12190 |
738.62 |
| Jul 15 2025 |
9159 |
738.62 |
| Jul 15 2025 |
12192 |
738.62 |
| Jul 08 2025 |
9248 |
738.62 |
| Jul 08 2025 |
12730 |
738.62 |
| Jul 01 2025 |
9643 |
738.62 |
| Jul 01 2025 |
13077 |
738.62 |
| Jun 24 2025 |
9368 |
738.62 |
| Jun 24 2025 |
12433 |
738.62 |
| Jun 17 2025 |
9415 |
738.62 |
| Jun 17 2025 |
12429 |
738.62 |
| Jun 10 2025 |
9549 |
738.62 |
| Jun 10 2025 |
12615 |
738.62 |
| Jun 03 2025 |
9506 |
738.62 |
| Jun 03 2025 |
12591 |
738.62 |
| May 27 2025 |
9559 |
738.62 |
| May 27 2025 |
12769 |
738.62 |
| May 20 2025 |
9409 |
738.62 |
| May 20 2025 |
13026 |
738.62 |
| May 13 2025 |
9367 |
738.62 |
| May 13 2025 |
13031 |
738.62 |
| May 06 2025 |
9446 |
738.62 |
| May 06 2025 |
13269 |
738.62 |
| Apr 29 2025 |
9441 |
738.62 |
| Apr 29 2025 |
13339 |
738.62 |
| Apr 22 2025 |
9594 |
738.62 |
| Apr 22 2025 |
13307 |
738.62 |
| Apr 15 2025 |
9565 |
738.62 |
| Apr 15 2025 |
13436 |
738.62 |
| Apr 08 2025 |
9532 |
738.62 |
| Apr 08 2025 |
13394 |
738.62 |
| Apr 01 2025 |
9495 |
738.62 |
| Apr 01 2025 |
12966 |
738.62 |
| Mar 25 2025 |
9453 |
738.62 |
| Mar 25 2025 |
12971 |
738.62 |
| Aug 21 2013 |
24718 |
552.93 |
| Aug 21 2013 |
35906 |
552.93 |
| Aug 14 2013 |
24709 |
552.93 |
| Aug 14 2013 |
35626 |
552.93 |
| Aug 07 2013 |
24660 |
552.93 |
| Aug 07 2013 |
35908 |
552.93 |
| Jul 31 2013 |
25156 |
552.93 |
| Jul 31 2013 |
36460 |
552.93 |
| Jul 24 2013 |
25051 |
552.93 |
| Jul 24 2013 |
36702 |
552.93 |
| Jul 17 2013 |
25099 |
552.93 |
| Jul 17 2013 |
36852 |
552.93 |
| Jul 10 2013 |
25315 |
552.93 |
| Jul 10 2013 |
37212 |
552.93 |
| Jul 03 2013 |
25262 |
552.93 |
| Jul 03 2013 |
37226 |
552.93 |
| Jun 26 2013 |
25160 |
552.93 |
| Jun 26 2013 |
37397 |
552.93 |
| Jun 19 2013 |
25384 |
552.93 |
| Jun 19 2013 |
37389 |
552.93 |
| Jun 12 2013 |
25433 |
552.93 |
| Jun 12 2013 |
37699 |
552.93 |
| Jun 05 2013 |
25163 |
552.93 |
| Jun 05 2013 |
37297 |
552.93 |
| May 29 2013 |
25044 |
552.93 |
| May 29 2013 |
37355 |
552.93 |
| May 22 2013 |
25503 |
552.93 |
| May 22 2013 |
38078 |
552.93 |
| May 15 2013 |
25472 |
552.93 |
| May 15 2013 |
38120 |
552.93 |
| May 08 2013 |
25447 |
552.93 |
| May 08 2013 |
38030 |
552.93 |
| May 01 2013 |
25846 |
552.93 |
| May 01 2013 |
38282 |
552.93 |
| Apr 24 2013 |
25021 |
552.93 |
| Apr 24 2013 |
37974 |
552.93 |
| Apr 17 2013 |
25147 |
552.93 |
| Apr 17 2013 |
38008 |
552.93 |
| Apr 10 2013 |
25040 |
552.93 |
| Apr 10 2013 |
37708 |
552.93 |
| Apr 03 2013 |
24955 |
552.93 |
| Apr 03 2013 |
37508 |
552.93 |
| Mar 27 2013 |
25457 |
552.93 |
| Mar 27 2013 |
37678 |
552.93 |
| Mar 20 2013 |
25214 |
552.93 |
| Mar 20 2013 |
37553 |
552.93 |
| Mar 13 2013 |
18487 |
552.93 |
| Mar 13 2013 |
37379 |
552.93 |
| Oct 19 2012 |
23110 |
552.93 |
| Oct 19 2012 |
36587 |
552.93 |
| Sep 23 2012 |
22668 |
552.93 |
| Sep 23 2012 |
36044 |
552.93 |
| Aug 31 2012 |
21682 |
552.93 |
| Aug 31 2012 |
35149 |
552.93 |
| May 18 2012 |
9688 |
414.16 |
| May 18 2012 |
15068 |
414.16 |
| May 11 2012 |
9449 |
414.16 |
| May 11 2012 |
15027 |
414.16 |
| May 04 2012 |
8724 |
414.16 |
| May 04 2012 |
14668 |
414.16 |
| Apr 27 2012 |
7734 |
414.16 |
| Apr 27 2012 |
14282 |
414.16 |
| Apr 13 2012 |
6910 |
435.04 |
| Apr 13 2012 |
15252 |
435.04 |
| Apr 06 2012 |
6216 |
435.04 |
| Apr 06 2012 |
14872 |
435.04 |
| Mar 27 2012 |
6089 |
435.04 |
| Mar 27 2012 |
14578 |
435.04 |
| Sep 23 2011 |
8516 |
435.04 |
| Sep 23 2011 |
12438 |
435.04 |
| Sep 16 2011 |
8512 |
435.04 |
| Sep 16 2011 |
12407 |
435.04 |
| Sep 10 2011 |
8337 |
435.04 |
| Sep 10 2011 |
12146 |
435.04 |
| Sep 02 2011 |
8200 |
435.04 |
| Sep 02 2011 |
12039 |
435.04 |
| Aug 26 2011 |
8181 |
435.04 |
| Aug 26 2011 |
12033 |
435.04 |
| Aug 19 2011 |
8034 |
435.04 |
| Aug 19 2011 |
11224 |
435.04 |
| Aug 12 2011 |
8006 |
435.04 |
| Aug 12 2011 |
11099 |
435.04 |
| Aug 05 2011 |
7953 |
435.04 |
| Aug 05 2011 |
10967 |
435.04 |
| Jul 29 2011 |
7886 |
435.04 |
| Jul 29 2011 |
10879 |
435.04 |
| Jul 22 2011 |
8525 |
455.92 |
| Jul 22 2011 |
11866 |
455.92 |
| Jul 15 2011 |
8110 |
455.92 |
| Jul 15 2011 |
11325 |
455.92 |
| Jul 08 2011 |
7767 |
455.92 |
| Jul 08 2011 |
10700 |
455.92 |
| Jul 01 2011 |
6246 |
455.92 |
| Jul 01 2011 |
8561 |
455.92 |
| Oct 15 2010 |
7168 |
441.99 |
| Oct 15 2010 |
10428 |
441.99 |
| Aug 15 2010 |
6872 |
441.99 |
| Aug 15 2010 |
10171 |
441.99 |
| Aug 01 2010 |
6719 |
441.99 |
| Aug 01 2010 |
9718 |
441.99 |
| Jul 15 2010 |
6145 |
441.99 |
| Jul 15 2010 |
9152 |
441.99 |
| Jul 01 2010 |
6406 |
441.99 |
| Jul 01 2010 |
9519 |
441.99 |
| Jun 15 2010 |
6167 |
441.99 |
| Jun 15 2010 |
9090 |
441.99 |
| Jun 01 2010 |
5226 |
427.97 |
| Jun 01 2010 |
7748 |
427.97 |
| May 27 2010 |
4686 |
427.97 |
| May 27 2010 |
7058 |
427.97 |
| May 15 2010 |
4797 |
427.97 |
| May 15 2010 |
7263 |
427.97 |
| Apr 30 2010 |
6983 |
427.97 |
| Apr 15 2010 |
4387 |
427.97 |
| Apr 15 2010 |
6593 |
427.97 |
