| Apr 07 2026 |
1596 |
447.46 |
| Mar 31 2026 |
1591 |
447.46 |
| Mar 24 2026 |
1589 |
447.46 |
| Mar 17 2026 |
1602 |
447.46 |
| Mar 10 2026 |
1604 |
447.46 |
| Mar 03 2026 |
1610 |
447.46 |
| Feb 24 2026 |
1620 |
447.46 |
| Feb 17 2026 |
1632 |
447.46 |
| Feb 10 2026 |
1632 |
447.46 |
| Feb 03 2026 |
1632 |
447.46 |
| Jan 27 2026 |
1631 |
447.46 |
| Jan 20 2026 |
1631 |
447.46 |
| Jan 13 2026 |
1631 |
447.46 |
| Jan 06 2026 |
1631 |
447.46 |
| Dec 30 2025 |
1631 |
447.46 |
| Dec 23 2025 |
1631 |
447.46 |
| Dec 16 2025 |
1631 |
447.46 |
| Dec 09 2025 |
1540 |
447.46 |
| Dec 02 2025 |
1484 |
447.46 |
| Nov 25 2025 |
1403 |
447.46 |
| Nov 18 2025 |
1407 |
447.46 |
| Nov 11 2025 |
1356 |
447.46 |
| Nov 04 2025 |
1359 |
447.46 |
| Oct 28 2025 |
1371 |
447.46 |
| Oct 21 2025 |
1381 |
447.46 |
| Oct 14 2025 |
1391 |
447.46 |
| Oct 07 2025 |
1389 |
447.46 |
| Sep 30 2025 |
1418 |
447.46 |
| Sep 23 2025 |
1434 |
447.46 |
| Sep 16 2025 |
1406 |
447.46 |
| Sep 09 2025 |
1435 |
447.46 |
| Sep 02 2025 |
1156 |
447.46 |
| Aug 26 2025 |
1156 |
447.46 |
| Aug 19 2025 |
1155 |
447.46 |
| Aug 12 2025 |
1494 |
447.46 |
| Aug 05 2025 |
1507 |
447.46 |
| Jul 29 2025 |
1516 |
447.46 |
| Jul 22 2025 |
1467 |
447.46 |
| Jul 15 2025 |
1490 |
447.46 |
| Jul 08 2025 |
1493 |
447.46 |
| Jul 01 2025 |
1447 |
447.46 |
| Jun 24 2025 |
1443 |
447.46 |
| Jun 17 2025 |
1444 |
447.46 |
| Jun 10 2025 |
1302 |
447.46 |
| Jun 03 2025 |
1302 |
447.46 |
| May 27 2025 |
1346 |
447.46 |
| May 13 2025 |
585 |
275 |
| May 06 2025 |
611 |
275 |
| Apr 29 2025 |
604 |
275 |
| Apr 22 2025 |
623 |
275 |
| Apr 15 2025 |
1081 |
641.25 |
| Apr 15 2025 |
1765 |
636.98 |
| Apr 15 2025 |
627 |
275 |
| Apr 15 2025 |
2132 |
639.12 |
| Apr 08 2025 |
1056 |
641.25 |
| Apr 08 2025 |
1504 |
594.21 |
| Apr 08 2025 |
578 |
275 |
| Apr 08 2025 |
1301 |
609.89 |
| Apr 01 2025 |
1057 |
641.25 |
| Apr 01 2025 |
1522 |
594.21 |
| Apr 01 2025 |
595 |
275 |
| Apr 01 2025 |
1310 |
609.89 |
| Mar 25 2025 |
1058 |
641.25 |
| Mar 25 2025 |
1532 |
594.21 |
| Mar 25 2025 |
584 |
275 |
| Mar 25 2025 |
1279 |
609.89 |
| Mar 18 2025 |
1018 |
641.25 |
| Mar 18 2025 |
869 |
594.09 |
| Mar 18 2025 |
585 |
275 |
| Mar 18 2025 |
1283 |
603.52 |
| Mar 11 2025 |
1020 |
641.25 |
| Mar 11 2025 |
862 |
594.09 |
| Mar 11 2025 |
588 |
275 |
| Mar 11 2025 |
1266 |
603.52 |
| Mar 04 2025 |
1032 |
641.25 |
| Mar 04 2025 |
862 |
594.09 |
| Mar 04 2025 |
578 |
275 |
| Mar 04 2025 |
1283 |
603.52 |
| Feb 25 2025 |
1034 |
641.25 |
| Feb 25 2025 |
860 |
594.09 |
| Feb 25 2025 |
570 |
275 |
| Feb 25 2025 |
1271 |
603.52 |
| Feb 18 2025 |
1027 |
641.25 |
| Feb 18 2025 |
859 |
594.09 |
| Feb 18 2025 |
562 |
275 |
| Feb 18 2025 |
1270 |
603.52 |
| Feb 11 2025 |
1017 |
641.25 |
| Feb 11 2025 |
872 |
594.09 |
| Feb 11 2025 |
562 |
275 |
| Feb 11 2025 |
1276 |
603.52 |
| Feb 04 2025 |
1010 |
641.25 |
| Feb 04 2025 |
861 |
594.09 |
| Feb 04 2025 |
557 |
275 |
| Feb 04 2025 |
1262 |
603.52 |
| Jan 29 2025 |
992 |
641.25 |
| Jan 29 2025 |
858 |
594.09 |
| Jan 29 2025 |
549 |
275 |
| Jan 29 2025 |
1258 |
603.52 |
| Jan 22 2025 |
995 |
641.25 |
| Jan 22 2025 |
865 |
594.09 |
| Jan 22 2025 |
548 |
275 |
| Jan 22 2025 |
1264 |
603.52 |
| Jan 15 2025 |
1000 |
641.25 |
| Jan 15 2025 |
868 |
594.09 |
| Jan 15 2025 |
545 |
275 |
| Jan 15 2025 |
1268 |
603.52 |
| Jan 08 2025 |
1000 |
641.25 |
| Jan 08 2025 |
867 |
594.09 |
| Jan 08 2025 |
540 |
275 |
| Jan 08 2025 |
1262 |
603.52 |
| Jan 01 2025 |
1000 |
641.25 |
| Jan 01 2025 |
867 |
594.09 |
| Jan 01 2025 |
543 |
275 |
| Jan 01 2025 |
1264 |
603.52 |
| Dec 25 2024 |
1000 |
641.25 |
| Dec 25 2024 |
865 |
594.09 |
| Dec 25 2024 |
543 |
275 |
| Dec 25 2024 |
1262 |
603.52 |
| Dec 18 2024 |
1003 |
641.25 |
| Dec 18 2024 |
865 |
594.09 |
| Dec 18 2024 |
542 |
275 |
| Dec 18 2024 |
1262 |
603.52 |
| Dec 11 2024 |
1003 |
641.25 |
| Dec 11 2024 |
864 |
594.09 |
| Dec 11 2024 |
542 |
275 |
| Dec 11 2024 |
1261 |
603.52 |
| Dec 04 2024 |
1003 |
641.25 |
| Dec 04 2024 |
864 |
594.09 |
| Dec 04 2024 |
542 |
275 |
| Dec 04 2024 |
1261 |
603.52 |
| Nov 27 2024 |
1003 |
641.25 |
| Nov 27 2024 |
864 |
594.09 |
| Nov 27 2024 |
542 |
275 |
| Nov 27 2024 |
1261 |
603.52 |
| Nov 20 2024 |
1003 |
641.25 |
| Nov 20 2024 |
864 |
594.09 |
| Nov 20 2024 |
541 |
275 |
| Nov 20 2024 |
1261 |
603.52 |
| Nov 13 2024 |
1004 |
641.25 |
| Nov 13 2024 |
864 |
594.09 |
| Nov 13 2024 |
563 |
275 |
| Nov 13 2024 |
1261 |
603.52 |
| Nov 06 2024 |
994 |
641.25 |
| Nov 06 2024 |
863 |
594.09 |
| Nov 06 2024 |
562 |
275 |
| Nov 06 2024 |
1256 |
603.52 |
| Oct 30 2024 |
988 |
641.25 |
| Oct 30 2024 |
863 |
594.09 |
| Oct 30 2024 |
565 |
275 |
| Oct 30 2024 |
1259 |
603.52 |
| Oct 23 2024 |
988 |
641.25 |
| Oct 23 2024 |
863 |
594.09 |
| Oct 23 2024 |
568 |
275 |
| Oct 23 2024 |
1294 |
603.52 |
| Oct 16 2024 |
988 |
641.25 |
| Oct 16 2024 |
863 |
594.09 |
| Oct 16 2024 |
569 |
275 |
| Oct 16 2024 |
1294 |
603.52 |
| Oct 09 2024 |
1000 |
641.25 |
| Oct 09 2024 |
860 |
594.09 |
| Oct 09 2024 |
574 |
275 |
| Oct 09 2024 |
1303 |
603.52 |
| Oct 02 2024 |
1014 |
641.25 |
| Oct 02 2024 |
858 |
594.09 |
| Oct 02 2024 |
62 |
275 |
| Oct 02 2024 |
1295 |
603.52 |
| Sep 25 2024 |
991 |
641.25 |
| Sep 25 2024 |
856 |
594.09 |
| Sep 25 2024 |
158 |
424.65 |
| Sep 25 2024 |
974 |
517.56 |
| Sep 18 2024 |
992 |
641.25 |
| Sep 18 2024 |
856 |
594.09 |
| Sep 18 2024 |
185 |
432.13 |
| Sep 18 2024 |
958 |
517.56 |
| Sep 11 2024 |
998 |
641.25 |
| Sep 11 2024 |
846 |
594.09 |
| Sep 11 2024 |
198 |
432.13 |
| Sep 11 2024 |
967 |
517.56 |
| Sep 04 2024 |
1009 |
641.25 |
| Sep 04 2024 |
838 |
594.09 |
| Sep 04 2024 |
220 |
432.13 |
| Sep 04 2024 |
960 |
517.56 |
| Aug 28 2024 |
1019 |
641.25 |
| Aug 28 2024 |
829 |
594.09 |
| Aug 28 2024 |
239 |
432.13 |
| Aug 28 2024 |
979 |
517.56 |
| Aug 21 2024 |
1031 |
641.25 |
| Aug 21 2024 |
834 |
594.09 |
| Aug 21 2024 |
247 |
432.13 |
| Aug 21 2024 |
986 |
517.56 |
| Aug 14 2024 |
1020 |
641.25 |
| Aug 14 2024 |
816 |
594.09 |
| Aug 14 2024 |
260 |
432.13 |
| Aug 14 2024 |
965 |
517.56 |
| Aug 07 2024 |
998 |
641.25 |
| Aug 07 2024 |
808 |
594.09 |
| Aug 07 2024 |
260 |
432.13 |
| Aug 07 2024 |
953 |
517.56 |
| Jul 31 2024 |
1013 |
641.25 |
| Jul 31 2024 |
814 |
594.09 |
| Jul 31 2024 |
260 |
432.13 |
| Jul 31 2024 |
956 |
517.56 |
| Jul 24 2024 |
1005 |
641.25 |
| Jul 24 2024 |
853 |
594.09 |
| Jul 24 2024 |
250 |
432.13 |
| Jul 24 2024 |
976 |
517.56 |
| Jul 17 2024 |
935 |
641.25 |
| Jul 17 2024 |
880 |
594.09 |
| Jul 17 2024 |
246 |
432.13 |
| Jul 17 2024 |
994 |
517.56 |
| Jul 10 2024 |
928 |
641.25 |
| Jul 10 2024 |
866 |
594.09 |
| Jul 10 2024 |
245 |
432.13 |
| Jul 10 2024 |
986 |
517.56 |
| Jul 03 2024 |
916 |
641.25 |
| Jul 03 2024 |
857 |
594.09 |
| Jul 03 2024 |
242 |
432.13 |
| Jul 03 2024 |
987 |
517.56 |
| Jun 26 2024 |
912 |
641.25 |
| Jun 26 2024 |
820 |
594.09 |
| Jun 26 2024 |
239 |
432.13 |
| Jun 26 2024 |
971 |
517.56 |
| Jun 19 2024 |
916 |
641.25 |
| Jun 19 2024 |
870 |
594.09 |
| Jun 19 2024 |
252 |
432.13 |
| Jun 19 2024 |
996 |
517.56 |
| Jun 12 2024 |
929 |
641.25 |
| Jun 12 2024 |
873 |
595.14 |
| Jun 12 2024 |
247 |
432.13 |
| Jun 12 2024 |
957 |
511 |
| Jun 05 2024 |
920 |
641.25 |
| Jun 05 2024 |
859 |
589.88 |
| Jun 05 2024 |
253 |
432.13 |
| Jun 05 2024 |
958 |
508.25 |
| May 29 2024 |
909 |
641.25 |
| May 29 2024 |
868 |
589.88 |
| May 29 2024 |
244 |
432.13 |
| May 29 2024 |
967 |
508.25 |
| May 22 2024 |
1016 |
641.25 |
| May 22 2024 |
874 |
589.88 |
| May 22 2024 |
334 |
471.41 |
| May 22 2024 |
970 |
508.25 |
| May 15 2024 |
1011 |
641.25 |
| May 15 2024 |
882 |
589.88 |
| May 15 2024 |
226 |
429.63 |
| May 15 2024 |
963 |
508.25 |
| May 08 2024 |
1006 |
641.25 |
| May 08 2024 |
868 |
589.88 |
| May 08 2024 |
221 |
429.63 |
| May 08 2024 |
964 |
508.25 |
| May 01 2024 |
1068 |
641.25 |
| May 01 2024 |
888 |
589.88 |
| May 01 2024 |
226 |
429.63 |
| May 01 2024 |
999 |
508.25 |
| Apr 24 2024 |
1314 |
576.89 |
| Apr 24 2024 |
130 |
365.55 |
| Apr 24 2024 |
1336 |
499.17 |
| Apr 17 2024 |
1312 |
582.13 |
| Apr 17 2024 |
154 |
365.55 |
| Apr 17 2024 |
1497 |
508.89 |
| Apr 10 2024 |
1305 |
582.13 |
| Apr 10 2024 |
154 |
365.55 |
| Apr 10 2024 |
1493 |
508.89 |
| Apr 03 2024 |
1315 |
582.13 |
| Apr 03 2024 |
153 |
365.55 |
| Apr 03 2024 |
1498 |
508.89 |
| Mar 27 2024 |
1327 |
586.5 |
| Mar 27 2024 |
152 |
365.55 |
| Mar 27 2024 |
1489 |
507.61 |
| Mar 21 2024 |
1336 |
586.5 |
| Mar 21 2024 |
154 |
365.55 |
| Mar 21 2024 |
1486 |
507.61 |
| Mar 14 2024 |
1345 |
586.5 |
| Mar 14 2024 |
154 |
365.55 |
| Mar 14 2024 |
1461 |
507.61 |
| Mar 07 2024 |
1347 |
586.5 |
| Mar 07 2024 |
154 |
365.55 |
| Mar 07 2024 |
1469 |
507.61 |
| Feb 29 2024 |
1347 |
586.5 |
| Feb 29 2024 |
154 |
365.55 |
| Feb 29 2024 |
1478 |
507.61 |
| Feb 22 2024 |
1337 |
586.5 |
| Feb 22 2024 |
154 |
365.55 |
| Feb 22 2024 |
1467 |
507.61 |
| Feb 15 2024 |
1338 |
586.5 |
| Feb 15 2024 |
154 |
365.55 |
| Feb 15 2024 |
1453 |
507.61 |
| Feb 08 2024 |
1339 |
586.5 |
| Feb 08 2024 |
154 |
365.55 |
| Feb 08 2024 |
1381 |
507.61 |
| Feb 01 2024 |
1343 |
586.5 |
| Feb 01 2024 |
154 |
365.55 |
| Feb 01 2024 |
1382 |
507.61 |
| Jan 25 2024 |
1340 |
586.5 |
| Jan 25 2024 |
154 |
365.55 |
| Jan 25 2024 |
1381 |
507.61 |
| Jan 18 2024 |
1342 |
586.5 |
| Jan 18 2024 |
154 |
365.55 |
| Jan 18 2024 |
1378 |
507.61 |
| Jan 11 2024 |
1341 |
586.5 |
| Jan 11 2024 |
154 |
365.55 |
| Jan 11 2024 |
1378 |
507.61 |
| Jan 04 2024 |
1342 |
586.5 |
| Jan 04 2024 |
154 |
365.55 |
| Jan 04 2024 |
1377 |
507.61 |
| Dec 28 2023 |
1342 |
586.5 |
| Dec 28 2023 |
154 |
365.55 |
| Dec 28 2023 |
1377 |
507.61 |
| Dec 21 2023 |
1342 |
586.5 |
| Dec 21 2023 |
154 |
365.55 |
| Dec 21 2023 |
1377 |
507.61 |
| Dec 14 2023 |
1342 |
586.5 |
| Dec 14 2023 |
154 |
365.55 |
| Dec 14 2023 |
1377 |
507.61 |
| Dec 07 2023 |
1342 |
586.5 |
| Dec 07 2023 |
154 |
365.55 |
| Dec 07 2023 |
1377 |
507.61 |
| Nov 30 2023 |
1341 |
586.5 |
| Nov 30 2023 |
140 |
365.55 |
| Nov 30 2023 |
1377 |
507.61 |
| Nov 23 2023 |
1340 |
586.5 |
| Nov 23 2023 |
134 |
366.88 |
| Nov 23 2023 |
1930 |
586.5 |
| Nov 16 2023 |
1340 |
586.5 |
| Nov 16 2023 |
128 |
366.88 |
| Nov 16 2023 |
1929 |
586.5 |
| Nov 09 2023 |
1344 |
586.5 |
| Nov 09 2023 |
118 |
366.88 |
| Nov 09 2023 |
1929 |
586.5 |
| Nov 02 2023 |
1344 |
586.5 |
| Nov 02 2023 |
118 |
366.88 |
| Nov 02 2023 |
1929 |
586.5 |
| Oct 26 2023 |
1346 |
586.5 |
| Oct 26 2023 |
115 |
366.88 |
| Oct 26 2023 |
1921 |
586.5 |
| Oct 19 2023 |
1345 |
586.5 |
| Oct 19 2023 |
116 |
366.88 |
| Oct 19 2023 |
1879 |
586.5 |
| Oct 12 2023 |
1346 |
586.5 |
| Oct 12 2023 |
116 |
366.88 |
| Oct 12 2023 |
1878 |
586.5 |
| Oct 05 2023 |
1345 |
586.5 |
| Oct 05 2023 |
116 |
366.88 |
| Oct 05 2023 |
1877 |
586.5 |
| Sep 28 2023 |
1345 |
586.5 |
| Sep 28 2023 |
110 |
366.88 |
| Sep 28 2023 |
1878 |
586.5 |
| Sep 21 2023 |
1342 |
586.5 |
| Sep 21 2023 |
88 |
348.61 |
| Sep 21 2023 |
1873 |
586.5 |
| Sep 14 2023 |
1343 |
586.5 |
| Sep 14 2023 |
88 |
348.61 |
| Sep 14 2023 |
1876 |
586.5 |
| Sep 07 2023 |
1350 |
586.5 |
| Sep 07 2023 |
89 |
348.61 |
| Sep 07 2023 |
1883 |
586.5 |
| Aug 31 2023 |
1363 |
586.5 |
| Aug 31 2023 |
88 |
348.61 |
| Aug 31 2023 |
1875 |
586.5 |
| Aug 24 2023 |
1340 |
586.5 |
| Aug 24 2023 |
88 |
348.61 |
| Aug 24 2023 |
1841 |
586.5 |
| Aug 17 2023 |
1353 |
586.5 |
| Aug 17 2023 |
88 |
348.61 |
| Aug 17 2023 |
1848 |
586.5 |
| Aug 10 2023 |
1350 |
586.5 |
| Aug 10 2023 |
88 |
348.61 |
| Aug 10 2023 |
1852 |
586.5 |
| Aug 03 2023 |
1352 |
586.5 |
| Aug 03 2023 |
88 |
348.61 |
| Aug 03 2023 |
1856 |
586.5 |
| Jul 27 2023 |
1347 |
586.5 |
| Jul 27 2023 |
88 |
348.61 |
| Jul 27 2023 |
1852 |
586.5 |
| Jul 20 2023 |
1344 |
586.5 |
| Jul 20 2023 |
87 |
348.61 |
| Jul 20 2023 |
1847 |
586.5 |
| Jul 13 2023 |
1374 |
586.5 |
| Jul 13 2023 |
87 |
348.61 |
| Jul 13 2023 |
1875 |
586.5 |
| Jul 06 2023 |
1387 |
586.5 |
| Jul 06 2023 |
87 |
348.61 |
| Jul 06 2023 |
1885 |
586.5 |
| Jun 29 2023 |
1384 |
586.5 |
| Jun 29 2023 |
86 |
348.61 |
| Jun 29 2023 |
1883 |
586.5 |
| Jun 22 2023 |
1395 |
586.5 |
| Jun 22 2023 |
87 |
348.61 |
| Jun 22 2023 |
1895 |
586.5 |
| Jun 15 2023 |
1406 |
586.5 |
| Jun 15 2023 |
102 |
377.31 |
| Jun 15 2023 |
1898 |
586.5 |
| Jun 08 2023 |
1403 |
586.88 |
| Jun 08 2023 |
104 |
377.31 |
| Jun 08 2023 |
1905 |
586.88 |
| Jun 01 2023 |
1376 |
586.88 |
| Jun 01 2023 |
91 |
377.31 |
| Jun 01 2023 |
1901 |
586.88 |
| May 25 2023 |
1366 |
586.88 |
| May 25 2023 |
85 |
377.31 |
| May 25 2023 |
1885 |
586.88 |
| May 18 2023 |
1360 |
586.88 |
| May 18 2023 |
85 |
377.31 |
| May 18 2023 |
1879 |
586.88 |
| May 11 2023 |
1339 |
586.88 |
| May 11 2023 |
120 |
410.11 |
| May 11 2023 |
1862 |
586.88 |
| May 04 2023 |
1309 |
586.88 |
| May 04 2023 |
121 |
410.11 |
| May 04 2023 |
1826 |
586.88 |
| Apr 27 2023 |
1289 |
587.29 |
| Apr 27 2023 |
108 |
410.11 |
| Apr 27 2023 |
1801 |
587.29 |
| Apr 20 2023 |
1304 |
601.09 |
| Apr 20 2023 |
108 |
410.11 |
| Apr 20 2023 |
1849 |
601.09 |
| Apr 13 2023 |
1299 |
601.09 |
| Apr 13 2023 |
111 |
410.11 |
| Apr 13 2023 |
1850 |
601.09 |
| Apr 06 2023 |
1297 |
601.09 |
| Apr 06 2023 |
114 |
410.11 |
| Apr 06 2023 |
1853 |
601.09 |
| Mar 30 2023 |
1295 |
601.09 |
| Mar 30 2023 |
112 |
410.11 |
| Mar 30 2023 |
1846 |
601.09 |
| Mar 23 2023 |
8974 |
613.11 |
| Mar 23 2023 |
1852 |
410.11 |
| Mar 23 2023 |
13835 |
613.11 |
| Mar 16 2023 |
8988 |
633.86 |
| Mar 16 2023 |
1882 |
410.11 |
| Mar 16 2023 |
13801 |
633.86 |
| Mar 09 2023 |
8969 |
633.86 |
| Mar 09 2023 |
1923 |
410.11 |
| Mar 09 2023 |
13635 |
633.86 |
| Mar 02 2023 |
8911 |
633.86 |
| Mar 02 2023 |
1956 |
410.11 |
| Mar 02 2023 |
13563 |
633.86 |
| Feb 23 2023 |
8898 |
633.86 |
| Feb 23 2023 |
2036 |
410.11 |
| Feb 23 2023 |
13572 |
633.86 |
| Feb 16 2023 |
8813 |
633.86 |
| Feb 16 2023 |
2069 |
410.11 |
| Feb 16 2023 |
13425 |
633.86 |
| Feb 09 2023 |
8795 |
633.86 |
| Feb 09 2023 |
2069 |
410.11 |
| Feb 09 2023 |
13410 |
633.86 |
| Feb 02 2023 |
8750 |
633.86 |
| Feb 02 2023 |
2073 |
410.11 |
| Feb 02 2023 |
13395 |
633.86 |
| Jan 26 2023 |
8713 |
633.86 |
| Jan 26 2023 |
2085 |
410.11 |
| Jan 26 2023 |
13371 |
633.86 |
| Jan 19 2023 |
8691 |
633.86 |
| Jan 19 2023 |
2101 |
410.11 |
| Jan 19 2023 |
13356 |
633.86 |
| Jan 12 2023 |
8691 |
633.86 |
| Jan 12 2023 |
2115 |
410.11 |
| Jan 12 2023 |
13356 |
633.86 |
| Jan 05 2023 |
8691 |
633.86 |
| Jan 05 2023 |
2115 |
410.11 |
| Jan 05 2023 |
13358 |
633.86 |
| Dec 29 2022 |
8691 |
633.86 |
| Dec 29 2022 |
2115 |
410.11 |
| Dec 29 2022 |
13358 |
633.86 |
| Dec 22 2022 |
8691 |
633.86 |
| Dec 22 2022 |
2115 |
410.11 |
| Dec 22 2022 |
13358 |
633.86 |
| Dec 15 2022 |
8686 |
633.86 |
| Dec 15 2022 |
2118 |
410.11 |
| Dec 15 2022 |
13319 |
633.86 |
| Dec 08 2022 |
8680 |
633.86 |
| Dec 08 2022 |
2132 |
410.11 |
| Dec 08 2022 |
13313 |
633.86 |
| Dec 01 2022 |
8680 |
633.86 |
| Dec 01 2022 |
2154 |
410.11 |
| Dec 01 2022 |
13313 |
633.86 |
| Nov 24 2022 |
8680 |
633.86 |
| Nov 24 2022 |
2154 |
410.11 |
| Nov 24 2022 |
13315 |
633.86 |
| Nov 17 2022 |
8676 |
633.86 |
| Nov 17 2022 |
2173 |
410.11 |
| Nov 17 2022 |
13282 |
633.86 |
| Nov 10 2022 |
8676 |
633.86 |
| Nov 10 2022 |
2196 |
410.11 |
| Nov 10 2022 |
13283 |
633.86 |
| Nov 03 2022 |
8647 |
633.86 |
| Nov 03 2022 |
2177 |
410.11 |
| Nov 03 2022 |
13258 |
633.86 |
| Oct 27 2022 |
8626 |
633.86 |
| Oct 27 2022 |
2192 |
410.11 |
| Oct 27 2022 |
13248 |
633.86 |
| Oct 20 2022 |
8627 |
633.86 |
| Oct 20 2022 |
2207 |
410.11 |
| Oct 20 2022 |
13266 |
633.86 |
| Oct 13 2022 |
8627 |
633.86 |
| Oct 13 2022 |
2223 |
410.11 |
| Oct 13 2022 |
13238 |
633.86 |
| Oct 06 2022 |
8633 |
633.86 |
| Oct 06 2022 |
2444 |
427.09 |
| Oct 06 2022 |
13244 |
633.86 |
| Sep 29 2022 |
8654 |
633.86 |
| Sep 29 2022 |
2677 |
444.45 |
| Sep 29 2022 |
13252 |
633.86 |
| Sep 22 2022 |
8644 |
633.86 |
| Sep 22 2022 |
2681 |
444.45 |
| Sep 22 2022 |
13238 |
633.86 |
| Sep 15 2022 |
8642 |
633.86 |
| Sep 15 2022 |
2713 |
444.45 |
| Sep 15 2022 |
13226 |
633.86 |
| Sep 08 2022 |
8555 |
633.86 |
| Sep 08 2022 |
2633 |
442.86 |
| Sep 08 2022 |
13196 |
633.86 |
| Sep 01 2022 |
9892 |
686.36 |
| Sep 01 2022 |
2658 |
442.86 |
| Sep 01 2022 |
14560 |
686.36 |
| Aug 25 2022 |
9829 |
686.36 |
| Aug 25 2022 |
2674 |
442.86 |
| Aug 25 2022 |
14490 |
686.36 |
| Aug 18 2022 |
9838 |
686.36 |
| Aug 18 2022 |
2676 |
442.86 |
| Aug 18 2022 |
14492 |
686.36 |
| Aug 11 2022 |
9800 |
686.36 |
| Aug 11 2022 |
2678 |
442.86 |
| Aug 11 2022 |
14370 |
686.36 |
| Aug 04 2022 |
9798 |
686.36 |
| Aug 04 2022 |
2678 |
442.86 |
| Aug 04 2022 |
14362 |
686.36 |
| Jul 28 2022 |
9678 |
686.36 |
| Jul 28 2022 |
2691 |
442.86 |
| Jul 28 2022 |
14176 |
686.36 |
| Jul 21 2022 |
9599 |
686.36 |
| Jul 21 2022 |
2697 |
442.86 |
| Jul 21 2022 |
14067 |
686.36 |
| Jul 14 2022 |
9605 |
686.36 |
| Jul 14 2022 |
2701 |
442.86 |
| Jul 14 2022 |
14040 |
686.36 |
| Jul 07 2022 |
9557 |
686.36 |
| Jul 07 2022 |
2691 |
442.86 |
| Jul 07 2022 |
13826 |
686.36 |
| Jun 30 2022 |
9545 |
686.36 |
| Jun 30 2022 |
2691 |
442.86 |
| Jun 30 2022 |
13796 |
686.36 |
| Jun 23 2022 |
2662 |
442.86 |
| Jun 16 2022 |
2673 |
442.86 |
| Jun 09 2022 |
2787 |
506.88 |
| Jun 02 2022 |
2616 |
506.88 |
| May 26 2022 |
2610 |
506.88 |
| May 19 2022 |
2609 |
506.88 |
| May 12 2022 |
2609 |
506.88 |
| May 05 2022 |
2550 |
506.88 |
| Apr 28 2022 |
2550 |
506.88 |
| Apr 21 2022 |
2497 |
506.88 |
| Apr 14 2022 |
2422 |
506.88 |
| Apr 07 2022 |
2422 |
506.88 |
| Mar 31 2022 |
2422 |
506.88 |
| Mar 24 2022 |
2291 |
506.88 |
| Mar 17 2022 |
2281 |
506.88 |
| Mar 10 2022 |
2324 |
506.88 |
| Mar 03 2022 |
2335 |
506.88 |
| Feb 24 2022 |
2353 |
506.88 |
| Feb 17 2022 |
2315 |
506.88 |
| Feb 10 2022 |
2315 |
506.88 |
| Feb 03 2022 |
2362 |
506.88 |
| Jan 27 2022 |
2383 |
506.88 |
| Jan 20 2022 |
2395 |
506.88 |
| Jan 13 2022 |
2395 |
506.88 |
| Jan 06 2022 |
2423 |
506.88 |
| Dec 30 2021 |
2423 |
506.88 |
| Dec 23 2021 |
2423 |
506.88 |
| Dec 16 2021 |
2423 |
506.88 |
| Dec 09 2021 |
2435 |
506.88 |
| Dec 02 2021 |
2449 |
506.88 |
| Nov 25 2021 |
2449 |
506.88 |
| Nov 18 2021 |
2464 |
506.88 |
| Nov 11 2021 |
2488 |
506.88 |
| Nov 04 2021 |
2488 |
506.88 |
| Oct 28 2021 |
2507 |
506.88 |
| Oct 21 2021 |
2527 |
506.88 |
| Oct 14 2021 |
2560 |
506.88 |
| Oct 07 2021 |
2616 |
506.88 |
| Sep 30 2021 |
2665 |
506.88 |
| Sep 23 2021 |
2731 |
506.26 |
| Sep 16 2021 |
3284 |
506.26 |
| Sep 09 2021 |
3576 |
506.26 |
| Sep 02 2021 |
3716 |
506.26 |
| Aug 26 2021 |
3779 |
506.26 |
| Aug 19 2021 |
3984 |
506.26 |
| Aug 12 2021 |
4101 |
506.26 |
| Aug 05 2021 |
4114 |
506.26 |
| Jul 29 2021 |
4221 |
506.26 |
| Jul 22 2021 |
4309 |
506.26 |
| Jul 15 2021 |
4383 |
506.26 |
| Jul 08 2021 |
4435 |
506.26 |
| Jul 01 2021 |
4427 |
506.26 |
| Jun 24 2021 |
4449 |
506.26 |
| Jun 01 2021 |
4424 |
507.68 |
| May 01 2021 |
4465 |
507.68 |
| Apr 01 2021 |
4858 |
507.68 |
| Mar 01 2021 |
5320 |
507.68 |
| Feb 01 2021 |
5250 |
507.68 |
| Jan 01 2021 |
5198 |
507.68 |
| Dec 01 2020 |
5113 |
537.5 |
| Nov 01 2020 |
5234 |
507.68 |
| Oct 01 2020 |
5364 |
513.31 |
| Sep 01 2020 |
6142 |
549.12 |
| Aug 01 2020 |
6155 |
557.5 |
| Jul 01 2020 |
6795 |
557.5 |
| Apr 01 2020 |
8269 |
557.5 |
| Mar 01 2020 |
8389 |
557.5 |
| Feb 01 2020 |
8409 |
557.5 |
| Jan 01 2020 |
8414 |
557.5 |
| Dec 01 2019 |
8397 |
557.5 |
| Nov 01 2019 |
8302 |
557.5 |
| Oct 01 2019 |
8054 |
557.5 |
| Sep 01 2019 |
21180 |
617.5 |
| Aug 01 2019 |
18516 |
617.5 |
| Jul 01 2019 |
18461 |
617.5 |
| Jun 01 2019 |
18135 |
617.5 |
| May 01 2019 |
17661 |
617.5 |
| Apr 01 2019 |
17454 |
617.5 |
| Mar 01 2019 |
17084 |
617.5 |
| Feb 01 2019 |
16905 |
617.5 |
| Dec 01 2018 |
16800 |
617.5 |
