| Oct 13 2022 |
8658 |
507.07 |
| Oct 06 2022 |
9158 |
522.23 |
| Sep 29 2022 |
3605 |
534 |
| Sep 22 2022 |
3616 |
534 |
| Sep 15 2022 |
3680 |
534 |
| Sep 08 2022 |
3609 |
530.43 |
| Sep 01 2022 |
3642 |
530.43 |
| Aug 25 2022 |
3663 |
530.3 |
| Aug 18 2022 |
3665 |
530.3 |
| Aug 11 2022 |
3667 |
530.3 |
| Aug 04 2022 |
3667 |
530.3 |
| Jul 28 2022 |
3682 |
530.3 |
| Jul 21 2022 |
3689 |
530.3 |
| Jul 14 2022 |
3693 |
530.3 |
| Jul 07 2022 |
3673 |
530.3 |
| Jun 30 2022 |
3673 |
530.3 |
| Jun 23 2022 |
3642 |
530.3 |
| Jun 16 2022 |
3657 |
530.3 |
| Jun 09 2022 |
2943 |
530.3 |
| Jun 02 2022 |
2774 |
530.3 |
| May 26 2022 |
2765 |
530.3 |
| May 19 2022 |
2764 |
530.3 |
| May 12 2022 |
2764 |
530.3 |
| May 05 2022 |
2709 |
530.3 |
| Apr 28 2022 |
2709 |
530.3 |
| Apr 21 2022 |
2655 |
530.3 |
| Apr 14 2022 |
2579 |
530.3 |
| Apr 07 2022 |
2579 |
530.3 |
| Mar 31 2022 |
2579 |
530.3 |
| Mar 24 2022 |
2436 |
530.3 |
| Mar 17 2022 |
2425 |
530.3 |
| Mar 10 2022 |
2470 |
530.3 |
| Mar 03 2022 |
2483 |
530.3 |
| Feb 24 2022 |
2503 |
530.3 |
| Feb 17 2022 |
2467 |
530.3 |
| Feb 10 2022 |
2467 |
530.3 |
| Feb 03 2022 |
2516 |
530.3 |
| Jan 27 2022 |
2540 |
530.3 |
| Jan 20 2022 |
2552 |
530.3 |
| Jan 13 2022 |
2552 |
530.3 |
| Jan 06 2022 |
2580 |
530.3 |
| Dec 30 2021 |
2580 |
530.3 |
| Dec 23 2021 |
2580 |
530.3 |
| Dec 16 2021 |
2580 |
530.3 |
| Dec 09 2021 |
2593 |
530.3 |
| Dec 02 2021 |
2608 |
530.3 |
| Nov 25 2021 |
2608 |
530.3 |
| Nov 18 2021 |
2626 |
530.3 |
| Nov 11 2021 |
2653 |
530.3 |
| Nov 04 2021 |
2653 |
530.3 |
| Oct 28 2021 |
2670 |
530.3 |
| Oct 21 2021 |
2694 |
530.3 |
| Oct 14 2021 |
2730 |
530.3 |
| Oct 07 2021 |
2789 |
530.3 |
| Sep 30 2021 |
2842 |
530.3 |
| Sep 23 2021 |
2799 |
516.29 |
| Sep 16 2021 |
3391 |
516.29 |
| Sep 09 2021 |
3481 |
498.82 |
| Sep 02 2021 |
3552 |
494.5 |
| Aug 26 2021 |
3611 |
494.5 |
| Aug 19 2021 |
3789 |
494.5 |
| Aug 12 2021 |
3883 |
494.5 |
| Aug 05 2021 |
3896 |
494.5 |
| Jul 29 2021 |
4005 |
494.5 |
| Jul 22 2021 |
4087 |
494.5 |
| Jul 15 2021 |
4163 |
494.5 |
| Jul 08 2021 |
4213 |
494.5 |
| Jul 01 2021 |
4200 |
494.5 |
| Jun 24 2021 |
4224 |
494.5 |
| Jun 01 2021 |
4185 |
494.5 |
| May 01 2021 |
4235 |
494.5 |
| Apr 01 2021 |
4623 |
494.5 |
| Mar 01 2021 |
5075 |
494.5 |
| Feb 01 2021 |
5007 |
494.5 |
| Jan 01 2021 |
4955 |
494.5 |
| Dec 01 2020 |
4085 |
481.9 |
| Nov 01 2020 |
4985 |
494.5 |
| Oct 01 2020 |
5086 |
499.04 |
| Sep 01 2020 |
5784 |
528.35 |
| Aug 01 2020 |
5645 |
527.99 |
| Jul 01 2020 |
6275 |
527.99 |
| Apr 01 2020 |
7710 |
527.99 |
| Mar 01 2020 |
7823 |
527.99 |
| Feb 01 2020 |
7839 |
527.99 |
| Jan 01 2020 |
7850 |
527.99 |
| Dec 01 2019 |
7834 |
527.99 |
| Nov 01 2019 |
7743 |
527.99 |
| Oct 01 2019 |
7526 |
527.99 |
| Sep 01 2019 |
21956 |
666.25 |
| Aug 01 2019 |
18931 |
666.25 |
| Jul 01 2019 |
18876 |
666.25 |
| Jun 01 2019 |
18541 |
666.25 |
| May 01 2019 |
18042 |
666.25 |
| Apr 01 2019 |
17788 |
666.25 |
| Mar 01 2019 |
17397 |
666.25 |
| Feb 01 2019 |
17212 |
666.25 |
| Dec 01 2018 |
17103 |
666.25 |
