| Apr 07 2026 |
2395 |
493.27 |
| Mar 31 2026 |
2392 |
493.27 |
| Mar 24 2026 |
2388 |
493.27 |
| Mar 17 2026 |
2424 |
493.27 |
| Mar 10 2026 |
2429 |
493.27 |
| Mar 03 2026 |
2440 |
493.27 |
| Feb 24 2026 |
2454 |
493.27 |
| Feb 17 2026 |
2472 |
493.27 |
| Feb 10 2026 |
2472 |
493.27 |
| Feb 03 2026 |
2472 |
493.27 |
| Jan 27 2026 |
2471 |
493.27 |
| Jan 20 2026 |
2471 |
493.27 |
| Jan 13 2026 |
2471 |
493.27 |
| Jan 06 2026 |
2471 |
493.27 |
| Dec 30 2025 |
2471 |
493.27 |
| Dec 23 2025 |
2471 |
493.27 |
| Dec 16 2025 |
2471 |
493.27 |
| Dec 09 2025 |
2322 |
493.27 |
| Dec 02 2025 |
2229 |
493.27 |
| Nov 25 2025 |
2080 |
493.27 |
| Nov 18 2025 |
2084 |
493.27 |
| Nov 11 2025 |
2016 |
493.27 |
| Nov 04 2025 |
2022 |
493.27 |
| Oct 28 2025 |
2039 |
493.27 |
| Oct 21 2025 |
2049 |
493.27 |
| Oct 14 2025 |
2064 |
493.27 |
| Oct 07 2025 |
2066 |
493.27 |
| Sep 30 2025 |
2097 |
493.27 |
| Sep 23 2025 |
2117 |
493.27 |
| Sep 16 2025 |
2073 |
493.27 |
| Sep 09 2025 |
2107 |
493.27 |
| Sep 02 2025 |
1753 |
493.27 |
| Aug 26 2025 |
1755 |
493.27 |
| Aug 19 2025 |
1781 |
493.27 |
| Aug 12 2025 |
2380 |
493.27 |
| Aug 05 2025 |
2388 |
493.27 |
| Jul 29 2025 |
2398 |
493.27 |
| Jul 22 2025 |
2302 |
493.27 |
| Jul 15 2025 |
2368 |
493.27 |
| Jul 08 2025 |
2375 |
493.27 |
| Jul 01 2025 |
2301 |
493.27 |
| Jun 24 2025 |
2312 |
493.27 |
| Jun 17 2025 |
2333 |
493.27 |
| Jun 10 2025 |
19619 |
493.27 |
| Jun 03 2025 |
19619 |
493.27 |
| May 27 2025 |
21594 |
493.27 |
| Apr 15 2025 |
19407 |
481.63 |
| Apr 08 2025 |
19279 |
481.63 |
| Apr 01 2025 |
19013 |
481.63 |
| Mar 25 2025 |
18686 |
481.63 |
| Mar 18 2025 |
18461 |
481.63 |
| Mar 11 2025 |
19313 |
481.63 |
| Mar 04 2025 |
17336 |
481.63 |
| Feb 25 2025 |
17381 |
481.63 |
| Feb 18 2025 |
16949 |
481.63 |
| Feb 11 2025 |
15951 |
481.63 |
| Feb 04 2025 |
14348 |
481.63 |
| Jan 29 2025 |
14314 |
481.63 |
| Oct 28 2021 |
8642 |
467.1 |
| Oct 21 2021 |
8648 |
467.1 |
| Oct 14 2021 |
9234 |
467.1 |
| Oct 07 2021 |
9402 |
467.1 |
| Sep 30 2021 |
9440 |
467.1 |
| Sep 23 2021 |
9541 |
467.1 |
| Sep 16 2021 |
9293 |
467.1 |
| Sep 09 2021 |
9265 |
467.1 |
| Sep 02 2021 |
9408 |
467.1 |
| Aug 26 2021 |
9299 |
467.1 |
| Aug 19 2021 |
9479 |
467.1 |
| Aug 12 2021 |
9565 |
467.1 |
| Aug 05 2021 |
9659 |
467.1 |
| Jul 29 2021 |
9740 |
467.1 |
| Jul 22 2021 |
10032 |
467.1 |
| Jul 15 2021 |
10161 |
467.1 |
| Jul 08 2021 |
10327 |
467.1 |
| Jul 01 2021 |
10209 |
467.1 |
| Jun 24 2021 |
10141 |
467.1 |
| Jun 01 2021 |
10253 |
467.1 |
| May 01 2021 |
10615 |
467.1 |
| Apr 01 2021 |
10936 |
467.1 |
| Mar 01 2021 |
11174 |
467.1 |
| Feb 01 2021 |
11081 |
467.1 |
| Jan 01 2021 |
11001 |
467.1 |
| Dec 01 2020 |
10429 |
467.1 |
| Nov 01 2020 |
12306 |
477.3 |
| Oct 01 2020 |
12357 |
477.3 |
| Sep 01 2020 |
12809 |
477.3 |
| Aug 01 2020 |
13314 |
477.3 |
| Jul 01 2020 |
13890 |
477.3 |
| Apr 01 2020 |
15289 |
477.3 |
| Mar 01 2020 |
15727 |
477.3 |
| Feb 01 2020 |
15647 |
477.3 |
| Jan 01 2020 |
15672 |
477.3 |
| Dec 01 2019 |
15643 |
477.3 |
| Nov 01 2019 |
14925 |
487.5 |
| Oct 01 2019 |
14880 |
487.5 |
| Sep 01 2019 |
15270 |
487.5 |
| Aug 01 2019 |
14468 |
487.5 |
| Jul 01 2019 |
14474 |
487.5 |
| Jun 01 2019 |
14274 |
487.5 |
| May 01 2019 |
13872 |
487.5 |
| Apr 01 2019 |
13909 |
487.5 |
| Mar 01 2019 |
13610 |
487.5 |
| Feb 01 2019 |
13489 |
487.5 |
| Dec 01 2018 |
13428 |
487.5 |
