| Apr 07 2026 |
636 |
375.79 |
| Mar 31 2026 |
632 |
375.79 |
| Mar 24 2026 |
633 |
375.79 |
| Mar 17 2026 |
629 |
375.79 |
| Mar 10 2026 |
634 |
375.79 |
| Mar 03 2026 |
634 |
375.79 |
| Feb 24 2026 |
637 |
375.79 |
| Feb 17 2026 |
643 |
375.79 |
| Feb 10 2026 |
643 |
375.79 |
| Feb 03 2026 |
643 |
375.79 |
| Jan 27 2026 |
639 |
375.79 |
| Jan 20 2026 |
639 |
375.79 |
| Jan 13 2026 |
639 |
375.79 |
| Jan 06 2026 |
639 |
375.79 |
| Dec 30 2025 |
639 |
375.79 |
| Dec 23 2025 |
639 |
375.79 |
| Dec 16 2025 |
639 |
375.79 |
| Dec 09 2025 |
612 |
375.79 |
| Dec 02 2025 |
601 |
375.79 |
| Nov 25 2025 |
572 |
375.79 |
| Nov 18 2025 |
575 |
375.79 |
| Nov 11 2025 |
560 |
375.79 |
| Nov 04 2025 |
562 |
375.79 |
| Oct 28 2025 |
573 |
375.79 |
| Oct 21 2025 |
581 |
375.79 |
| Oct 14 2025 |
591 |
375.79 |
| Oct 07 2025 |
584 |
375.79 |
| Sep 30 2025 |
604 |
375.79 |
| Sep 23 2025 |
611 |
375.79 |
| Sep 16 2025 |
604 |
375.79 |
| Sep 09 2025 |
628 |
375.79 |
| Sep 02 2025 |
482 |
375.79 |
| Aug 26 2025 |
480 |
375.79 |
| Aug 19 2025 |
487 |
375.79 |
| Aug 12 2025 |
493 |
375.79 |
| Aug 05 2025 |
489 |
375.79 |
| Jul 29 2025 |
494 |
375.79 |
| Jul 22 2025 |
496 |
375.79 |
| Jul 15 2025 |
487 |
375.79 |
| Jul 08 2025 |
486 |
375.79 |
| Jul 01 2025 |
463 |
375.79 |
| Jun 24 2025 |
454 |
375.79 |
| Jun 17 2025 |
463 |
375.79 |
| Jun 10 2025 |
436 |
375.79 |
| Jun 03 2025 |
436 |
375.79 |
| May 27 2025 |
429 |
375.79 |
| Apr 15 2025 |
886 |
426.51 |
| Apr 08 2025 |
891 |
426.51 |
| Apr 01 2025 |
881 |
426.51 |
| Mar 25 2025 |
870 |
426.51 |
| Mar 18 2025 |
857 |
426.51 |
| Mar 11 2025 |
845 |
426.51 |
| Mar 04 2025 |
852 |
426.51 |
| Feb 25 2025 |
820 |
426.51 |
| Feb 18 2025 |
824 |
426.51 |
| Feb 11 2025 |
829 |
426.51 |
| Feb 04 2025 |
569 |
426.51 |
| Jan 29 2025 |
567 |
426.51 |
| Nov 01 2020 |
9766 |
435.71 |
| Oct 01 2020 |
9810 |
435.71 |
| Sep 01 2020 |
10197 |
435.71 |
| Aug 01 2020 |
10653 |
435.71 |
| Jul 01 2020 |
11118 |
435.71 |
| Apr 01 2020 |
12135 |
435.71 |
| Mar 01 2020 |
12470 |
435.71 |
| Feb 01 2020 |
12398 |
435.71 |
| Jan 01 2020 |
12423 |
435.71 |
| Dec 01 2019 |
12401 |
435.71 |
| Nov 01 2019 |
11208 |
435.71 |
| Oct 01 2019 |
11162 |
435.71 |
| Sep 01 2019 |
11204 |
435.71 |
| Aug 01 2019 |
11090 |
435.71 |
| Jul 01 2019 |
11149 |
435.71 |
| Jun 01 2019 |
10998 |
435.71 |
| May 01 2019 |
10676 |
435.71 |
| Apr 01 2019 |
10809 |
435.71 |
| Mar 01 2019 |
10603 |
435.71 |
| Feb 01 2019 |
10512 |
435.71 |
| Dec 01 2018 |
10469 |
435.71 |
