| Jun 06 2026 |
3196 |
261.39 |
| Jun 02 2026 |
3187 |
261.39 |
| May 26 2026 |
3691 |
261.39 |
| May 19 2026 |
3733 |
261.39 |
| May 12 2026 |
3567 |
261.39 |
| May 05 2026 |
3556 |
261.39 |
| Apr 28 2026 |
3578 |
261.39 |
| Apr 21 2026 |
3901 |
261.39 |
| Apr 14 2026 |
3919 |
261.39 |
| Apr 07 2026 |
4509 |
261.39 |
| Mar 31 2026 |
4472 |
261.39 |
| Mar 24 2026 |
4468 |
261.39 |
| Mar 17 2026 |
4470 |
261.39 |
| Mar 10 2026 |
4483 |
261.39 |
| Mar 03 2026 |
4492 |
261.39 |
| Feb 24 2026 |
4579 |
261.39 |
| Feb 17 2026 |
4589 |
261.39 |
| Feb 10 2026 |
4589 |
261.39 |
| Feb 03 2026 |
4589 |
261.39 |
| Jan 27 2026 |
4585 |
261.39 |
| Jan 20 2026 |
4585 |
261.39 |
| Jan 13 2026 |
4585 |
261.39 |
| Jan 06 2026 |
4585 |
261.39 |
| Dec 30 2025 |
4585 |
261.39 |
| Dec 23 2025 |
4585 |
261.39 |
| Dec 16 2025 |
4585 |
261.39 |
| Dec 09 2025 |
4463 |
261.39 |
| Dec 02 2025 |
4437 |
261.39 |
| Nov 25 2025 |
4379 |
261.39 |
| Nov 18 2025 |
4377 |
261.39 |
| Aug 21 2024 |
9496 |
658 |
| Aug 14 2024 |
9312 |
658 |
| Aug 07 2024 |
9182 |
658 |
| Jul 31 2024 |
9239 |
658 |
| Jul 24 2024 |
9234 |
658 |
| Jul 17 2024 |
9074 |
658 |
| Jul 10 2024 |
9191 |
658 |
| Jul 03 2024 |
9073 |
658 |
| Jun 26 2024 |
8938 |
658 |
| Jun 19 2024 |
8867 |
658 |
| Jun 12 2024 |
8875 |
658 |
| Jun 05 2024 |
8848 |
658 |
| May 29 2024 |
9225 |
658 |
| May 22 2024 |
9018 |
658 |
| May 15 2024 |
8880 |
658 |
| May 08 2024 |
8419 |
658 |
| May 01 2024 |
8164 |
658 |
| Apr 24 2024 |
12622 |
701.73 |
| Apr 17 2024 |
12555 |
701.73 |
| Apr 10 2024 |
12612 |
701.73 |
| Apr 03 2024 |
12613 |
701.73 |
| Mar 27 2024 |
12844 |
701.73 |
| Mar 21 2024 |
12962 |
701.73 |
| Mar 14 2024 |
12856 |
701.73 |
| Mar 07 2024 |
12612 |
701.73 |
| Feb 29 2024 |
12615 |
701.73 |
| Feb 22 2024 |
12626 |
701.73 |
| Feb 15 2024 |
12593 |
701.73 |
| Feb 08 2024 |
12766 |
701.73 |
| Feb 01 2024 |
12816 |
701.73 |
| Jan 25 2024 |
12868 |
701.73 |
| Jan 18 2024 |
12764 |
701.73 |
| Jan 11 2024 |
12733 |
701.73 |
| Jan 04 2024 |
12730 |
701.73 |
| Dec 28 2023 |
12644 |
701.73 |
| Dec 21 2023 |
12644 |
701.73 |
| Dec 14 2023 |
12644 |
701.73 |
| Dec 07 2023 |
12604 |
701.73 |
| Nov 30 2023 |
11969 |
701.73 |
| Nov 23 2023 |
11941 |
701.73 |
| Nov 16 2023 |
11473 |
701.73 |
| Nov 09 2023 |
11143 |
701.73 |
| Nov 02 2023 |
11065 |
701.73 |
| Oct 26 2023 |
11119 |
701.73 |
| Oct 19 2023 |
11094 |
701.73 |
| Oct 12 2023 |
11120 |
701.73 |
| Oct 05 2023 |
11125 |
701.73 |
| Sep 28 2023 |
11773 |
745.45 |
| Sep 21 2023 |
11557 |
745.45 |
| Sep 14 2023 |
11601 |
745.45 |
| Sep 07 2023 |
11461 |
745.45 |
| Aug 31 2023 |
11498 |
745.45 |
| Aug 24 2023 |
11848 |
745.45 |
| Aug 17 2023 |
11970 |
745.45 |
| Aug 10 2023 |
11976 |
745.45 |
| Aug 03 2023 |
11979 |
745.45 |
| Jul 27 2023 |
11965 |
745.45 |
| Jul 20 2023 |
11948 |
745.45 |
| Jul 13 2023 |
12079 |
745.45 |
| Jul 06 2023 |
12280 |
745.45 |
| Jun 29 2023 |
12327 |
745.45 |
| Jun 22 2023 |
12551 |
745.45 |
| Jun 15 2023 |
12185 |
745.45 |
| Jun 08 2023 |
12289 |
745.45 |
| Jun 01 2023 |
12186 |
745.45 |
| May 25 2023 |
11111 |
745.45 |
| May 18 2023 |
11128 |
745.45 |
| May 11 2023 |
11539 |
745.45 |
| May 04 2023 |
11143 |
745.45 |
| Apr 27 2023 |
11585 |
745.45 |
| Oct 15 2010 |
7417 |
449.48 |
| Oct 15 2010 |
10835 |
449.48 |
| Aug 15 2010 |
7115 |
449.48 |
| Aug 15 2010 |
10565 |
449.48 |
| Aug 01 2010 |
6947 |
449.48 |
| Aug 01 2010 |
10087 |
449.48 |
| Jul 15 2010 |
6361 |
449.48 |
| Jul 15 2010 |
9531 |
449.48 |
| Jul 01 2010 |
6639 |
449.48 |
| Jul 01 2010 |
9909 |
449.48 |
| Jun 15 2010 |
6395 |
449.48 |
| Jun 15 2010 |
9468 |
449.48 |
| Jun 01 2010 |
5846 |
449.48 |
| Jun 01 2010 |
8808 |
449.48 |
| May 27 2010 |
5269 |
449.48 |
| May 27 2010 |
8065 |
449.48 |
| May 15 2010 |
5366 |
449.48 |
| May 15 2010 |
8244 |
449.48 |
| Apr 30 2010 |
7931 |
449.48 |
| Apr 15 2010 |
4925 |
449.48 |
| Apr 15 2010 |
7476 |
449.48 |
