| Sep 23 2025 |
58 |
682.11 |
| Sep 23 2025 |
3239 |
682.11 |
| Sep 16 2025 |
48 |
679.44 |
| Sep 16 2025 |
2901 |
679.44 |
| Sep 09 2025 |
68 |
678.25 |
| Sep 09 2025 |
2381 |
678.25 |
| Sep 02 2025 |
82 |
668.39 |
| Sep 02 2025 |
2666 |
668.39 |
| Aug 26 2025 |
82 |
668.39 |
| Aug 26 2025 |
2581 |
668.39 |
| Aug 19 2025 |
82 |
668.39 |
| Aug 19 2025 |
2712 |
668.39 |
| Aug 12 2025 |
82 |
668.39 |
| Aug 12 2025 |
2719 |
668.39 |
| Aug 05 2025 |
82 |
668.39 |
| Aug 05 2025 |
2653 |
668.39 |
| Jul 29 2025 |
82 |
668.39 |
| Jul 29 2025 |
2654 |
668.39 |
| Jul 22 2025 |
82 |
668.39 |
| Jul 22 2025 |
2658 |
668.39 |
| Jul 15 2025 |
82 |
668.39 |
| Jul 15 2025 |
2718 |
668.39 |
| Jul 08 2025 |
82 |
668.39 |
| Jul 08 2025 |
2591 |
668.39 |
| Jul 01 2025 |
82 |
668.39 |
| Jul 01 2025 |
2593 |
668.39 |
| Jun 24 2025 |
82 |
668.39 |
| Jun 24 2025 |
2581 |
668.39 |
| Jun 17 2025 |
82 |
668.39 |
| Jun 17 2025 |
2572 |
668.39 |
| Jun 10 2025 |
82 |
668.39 |
| Jun 10 2025 |
2581 |
668.39 |
| Jun 03 2025 |
82 |
668.39 |
| Jun 03 2025 |
2503 |
668.39 |
| May 27 2025 |
82 |
668.39 |
| May 27 2025 |
2542 |
668.39 |
| May 20 2025 |
82 |
668.39 |
| May 20 2025 |
2537 |
668.39 |
| May 13 2025 |
82 |
668.39 |
| May 13 2025 |
2570 |
668.39 |
| May 06 2025 |
82 |
668.39 |
| May 06 2025 |
2584 |
668.39 |
| Apr 29 2025 |
82 |
668.39 |
| Apr 29 2025 |
2614 |
668.39 |
| Apr 22 2025 |
82 |
668.39 |
| Apr 22 2025 |
2653 |
668.39 |
| Apr 15 2025 |
82 |
668.39 |
| Apr 15 2025 |
2678 |
668.39 |
| Apr 08 2025 |
82 |
668.39 |
| Apr 08 2025 |
2642 |
668.39 |
| Apr 01 2025 |
82 |
668.39 |
| Apr 01 2025 |
2629 |
668.39 |
| Mar 25 2025 |
82 |
668.39 |
| Mar 25 2025 |
2608 |
668.39 |
| Mar 18 2025 |
82 |
668.39 |
| Mar 18 2025 |
2570 |
668.39 |
| Mar 11 2025 |
82 |
668.39 |
| Mar 11 2025 |
2563 |
668.39 |
| Mar 04 2025 |
82 |
668.39 |
| Mar 04 2025 |
2545 |
668.39 |
| Feb 25 2025 |
82 |
668.39 |
| Feb 25 2025 |
2551 |
668.39 |
| Feb 18 2025 |
82 |
668.39 |
| Feb 18 2025 |
2563 |
668.39 |
| Feb 11 2025 |
82 |
668.39 |
| Feb 11 2025 |
2645 |
668.39 |
| Feb 04 2025 |
2659 |
668.39 |
| Jan 29 2025 |
2619 |
662.47 |
| Jan 22 2025 |
2623 |
662.47 |
| Jan 15 2025 |
2633 |
662.47 |
| Jan 08 2025 |
2634 |
662.47 |
| Jan 01 2025 |
2622 |
662.47 |
| Dec 25 2024 |
2620 |
662.47 |
| Dec 18 2024 |
2618 |
662.47 |
| Dec 11 2024 |
2617 |
662.47 |
| Dec 04 2024 |
2617 |
662.47 |
| Nov 27 2024 |
2594 |
662.47 |
| Nov 20 2024 |
2505 |
662.47 |
| Nov 13 2024 |
2493 |
662.47 |
| Nov 06 2024 |
2083 |
662.47 |
| Oct 30 2024 |
2083 |
662.47 |
| Oct 23 2024 |
2085 |
662.47 |
| Oct 16 2024 |
2244 |
677.92 |
| Oct 09 2024 |
2051 |
677.92 |
| Oct 02 2024 |
1097 |
677.92 |
| Sep 25 2024 |
1440 |
729.23 |
| Sep 18 2024 |
1658 |
729.23 |
| Sep 11 2024 |
1953 |
759.38 |
| Sep 04 2024 |
2240 |
759.38 |
| Aug 28 2024 |
2516 |
759.38 |
| Aug 21 2024 |
2726 |
759.38 |
| Aug 14 2024 |
2920 |
759.38 |
| Aug 07 2024 |
2919 |
759.38 |
| Jul 31 2024 |
2921 |
759.38 |
| Jul 24 2024 |
2876 |
759.38 |
| Jul 17 2024 |
2859 |
759.38 |
| Jul 10 2024 |
2825 |
759.38 |
| Jul 03 2024 |
2815 |
759.38 |
| Jun 26 2024 |
2814 |
759.38 |
| Jun 19 2024 |
2821 |
759.38 |
| Jun 12 2024 |
2788 |
759.38 |
| Jun 05 2024 |
2648 |
759.38 |
| May 29 2024 |
2527 |
759.38 |
| May 22 2024 |
2491 |
759.38 |
| May 15 2024 |
2669 |
759.38 |
| May 08 2024 |
2675 |
759.38 |
| May 01 2024 |
2585 |
759.38 |
| Apr 24 2024 |
3010 |
759.38 |
| Apr 17 2024 |
3045 |
759.38 |
| Apr 10 2024 |
2985 |
759.38 |
| Apr 03 2024 |
2875 |
759.38 |
| Mar 27 2024 |
2868 |
759.38 |
| Mar 21 2024 |
2884 |
759.38 |
| Mar 14 2024 |
2878 |
759.38 |
| Mar 07 2024 |
2930 |
759.38 |
| Feb 29 2024 |
2935 |
759.38 |
| Feb 22 2024 |
2934 |
759.38 |
| Feb 15 2024 |
2952 |
759.38 |
| Feb 08 2024 |
2960 |
759.38 |
| Feb 01 2024 |
2961 |
759.38 |
| Jan 25 2024 |
2961 |
759.38 |
| Jan 18 2024 |
2990 |
759.38 |
| Jan 11 2024 |
2990 |
759.38 |
| Jan 04 2024 |
2990 |
759.38 |
| Dec 28 2023 |
2963 |
759.38 |
| Dec 21 2023 |
2963 |
759.38 |
| Dec 14 2023 |
2963 |
759.38 |
| Dec 07 2023 |
2931 |
759.38 |
| Nov 30 2023 |
1947 |
759.38 |
| Nov 23 2023 |
1569 |
759.38 |
| Oct 28 2021 |
10824 |
527.42 |
| Oct 21 2021 |
10839 |
527.42 |
| Oct 14 2021 |
11697 |
527.42 |
| Oct 07 2021 |
11913 |
527.42 |
| Sep 30 2021 |
12004 |
527.42 |
| Sep 23 2021 |
12120 |
527.42 |
| Sep 16 2021 |
11829 |
527.42 |
| Sep 09 2021 |
11869 |
527.42 |
| Sep 02 2021 |
12066 |
527.42 |
| Aug 26 2021 |
11977 |
527.42 |
| Aug 19 2021 |
12077 |
527.42 |
| Aug 12 2021 |
12144 |
527.42 |
| Aug 05 2021 |
12256 |
527.42 |
| Jul 29 2021 |
12347 |
527.42 |
| Jul 22 2021 |
12678 |
527.42 |
| Jul 15 2021 |
12861 |
527.42 |
| Jul 08 2021 |
13051 |
527.42 |
| Jul 01 2021 |
12848 |
527.42 |
| Jun 24 2021 |
12776 |
527.42 |
| Jun 01 2021 |
12937 |
527.42 |
| May 01 2021 |
13330 |
527.42 |
| Apr 01 2021 |
13748 |
527.42 |
| Mar 01 2021 |
14155 |
527.42 |
| Feb 01 2021 |
13970 |
527.42 |
| Jan 01 2021 |
13839 |
527.42 |
| Dec 01 2020 |
13045 |
527.42 |
| Nov 01 2020 |
14729 |
524.42 |
| Oct 01 2020 |
14843 |
524.42 |
| Sep 01 2020 |
15393 |
524.42 |
| Aug 01 2020 |
15933 |
524.42 |
| Jul 01 2020 |
16669 |
524.42 |
| Apr 01 2020 |
18495 |
524.42 |
| Mar 01 2020 |
18987 |
524.42 |
| Feb 01 2020 |
18898 |
524.42 |
| Jan 01 2020 |
18919 |
524.42 |
| Dec 01 2019 |
18884 |
524.42 |
| Nov 01 2019 |
17068 |
521.43 |
| Oct 01 2019 |
17033 |
521.43 |
| Sep 01 2019 |
17679 |
521.43 |
| Aug 01 2019 |
16357 |
521.43 |
| Jul 01 2019 |
16336 |
521.43 |
| Jun 01 2019 |
16089 |
521.43 |
| May 01 2019 |
15655 |
521.43 |
| Apr 01 2019 |
15623 |
521.43 |
| Mar 01 2019 |
15286 |
521.43 |
| Feb 01 2019 |
15148 |
521.43 |
| Dec 01 2018 |
15059 |
521.43 |
