| Jun 06 2026 |
688 |
388.35 |
| Jun 02 2026 |
685 |
388.35 |
| May 26 2026 |
700 |
388.35 |
| May 19 2026 |
706 |
388.35 |
| May 12 2026 |
694 |
388.35 |
| May 05 2026 |
695 |
388.35 |
| Apr 28 2026 |
710 |
388.35 |
| Apr 21 2026 |
743 |
388.35 |
| Apr 14 2026 |
746 |
388.35 |
| Apr 07 2026 |
801 |
388.35 |
| Mar 31 2026 |
798 |
388.35 |
| Mar 24 2026 |
799 |
388.35 |
| Mar 17 2026 |
796 |
388.35 |
| Mar 10 2026 |
803 |
388.35 |
| Mar 03 2026 |
804 |
388.35 |
| Feb 24 2026 |
806 |
388.35 |
| Feb 17 2026 |
814 |
388.35 |
| Feb 10 2026 |
814 |
388.35 |
| Feb 03 2026 |
814 |
388.35 |
| Jan 27 2026 |
811 |
388.35 |
| Jan 20 2026 |
811 |
388.35 |
| Jan 13 2026 |
811 |
388.35 |
| Jan 06 2026 |
811 |
388.35 |
| Dec 30 2025 |
811 |
388.35 |
| Dec 23 2025 |
811 |
388.35 |
| Dec 16 2025 |
811 |
388.35 |
| Dec 09 2025 |
775 |
388.35 |
| Oct 28 2025 |
1127 |
427.14 |
| Oct 21 2025 |
1137 |
427.14 |
| Oct 14 2025 |
1148 |
427.14 |
| Oct 07 2025 |
1147 |
427.14 |
| Sep 30 2025 |
1177 |
427.14 |
| Sep 23 2025 |
1192 |
427.14 |
| Sep 16 2025 |
1167 |
427.14 |
| Sep 09 2025 |
1195 |
427.14 |
| Sep 02 2025 |
947 |
427.14 |
| Aug 26 2025 |
947 |
427.14 |
| Aug 19 2025 |
952 |
427.14 |
| Aug 12 2025 |
877 |
406.01 |
| Aug 12 2025 |
228 |
427.65 |
| Aug 12 2025 |
204 |
427.65 |
| Aug 05 2025 |
882 |
406.01 |
| Aug 05 2025 |
221 |
427.65 |
| Aug 05 2025 |
206 |
427.65 |
| Jul 29 2025 |
891 |
406.01 |
| Jul 29 2025 |
234 |
427.65 |
| Jul 29 2025 |
226 |
427.65 |
| Jul 22 2025 |
878 |
406.01 |
| Jul 22 2025 |
227 |
427.65 |
| Jul 22 2025 |
220 |
427.65 |
| Jul 15 2025 |
880 |
406.01 |
| Jul 15 2025 |
219 |
427.65 |
| Jul 15 2025 |
212 |
427.65 |
| Jul 08 2025 |
883 |
406.01 |
| Jul 08 2025 |
226 |
427.65 |
| Jul 08 2025 |
236 |
427.65 |
| Jul 01 2025 |
851 |
406.01 |
| Jul 01 2025 |
228 |
427.65 |
| Jul 01 2025 |
235 |
427.65 |
| Jun 24 2025 |
838 |
406.01 |
| Jun 24 2025 |
233 |
427.65 |
| Jun 24 2025 |
215 |
427.65 |
| Jun 17 2025 |
838 |
406.01 |
| Jun 17 2025 |
224 |
427.65 |
| Jun 17 2025 |
213 |
427.65 |
| Jun 10 2025 |
776 |
406.01 |
| Jun 10 2025 |
232 |
427.65 |
| Jun 10 2025 |
214 |
427.65 |
| Jun 03 2025 |
776 |
406.01 |
| Jun 03 2025 |
219 |
427.65 |
| Jun 03 2025 |
208 |
427.65 |
| May 27 2025 |
776 |
406.01 |
| May 27 2025 |
225 |
427.65 |
| May 27 2025 |
215 |
427.65 |
| May 20 2025 |
710 |
406.01 |
| May 20 2025 |
222 |
427.65 |
| May 20 2025 |
223 |
427.65 |
| May 13 2025 |
703 |
406.01 |
| May 13 2025 |
224 |
427.65 |
| May 13 2025 |
231 |
427.65 |
| May 06 2025 |
702 |
406.01 |
| May 06 2025 |
226 |
427.65 |
| May 06 2025 |
236 |
427.65 |
| Apr 29 2025 |
683 |
406.01 |
| Apr 29 2025 |
239 |
427.65 |
| Apr 29 2025 |
239 |
427.65 |
| Apr 22 2025 |
700 |
406.01 |
| Apr 22 2025 |
232 |
427.65 |
| Apr 22 2025 |
242 |
427.65 |
| Apr 15 2025 |
42 |
371.19 |
| Apr 15 2025 |
225 |
427.65 |
| Apr 15 2025 |
241 |
427.65 |
| Apr 08 2025 |
41 |
371.19 |
| Apr 08 2025 |
222 |
427.65 |
| Apr 08 2025 |
236 |
427.65 |
| Apr 01 2025 |
39 |
371.19 |
| Apr 01 2025 |
229 |
427.65 |
| Apr 01 2025 |
223 |
427.65 |
| Mar 25 2025 |
38 |
371.19 |
| Mar 25 2025 |
229 |
427.65 |
| Mar 25 2025 |
228 |
427.65 |
| Mar 18 2025 |
37 |
371.19 |
| Mar 18 2025 |
220 |
427.65 |
| Mar 18 2025 |
219 |
427.65 |
| Mar 11 2025 |
35 |
371.19 |
| Mar 11 2025 |
217 |
427.65 |
| Mar 11 2025 |
215 |
427.65 |
| Mar 04 2025 |
28 |
371.19 |
| Mar 04 2025 |
216 |
427.65 |
| Mar 04 2025 |
215 |
427.65 |
| Feb 25 2025 |
45 |
402.14 |
| Feb 25 2025 |
217 |
427.65 |
| Feb 25 2025 |
214 |
427.65 |
| Feb 18 2025 |
45 |
402.14 |
| Feb 18 2025 |
222 |
427.65 |
| Feb 18 2025 |
219 |
427.65 |
| Feb 11 2025 |
36 |
402.14 |
| Feb 11 2025 |
223 |
427.65 |
| Feb 11 2025 |
217 |
427.65 |
| Feb 04 2025 |
21 |
407.89 |
| Feb 04 2025 |
223 |
427.65 |
| Feb 04 2025 |
215 |
427.65 |
| Jan 29 2025 |
19 |
407.89 |
| Jan 29 2025 |
221 |
427.65 |
| Jan 29 2025 |
214 |
427.65 |
| Jan 22 2025 |
221 |
427.65 |
| Jan 22 2025 |
213 |
427.65 |
| Jan 15 2025 |
220 |
427.65 |
| Jan 15 2025 |
212 |
427.65 |
| Apr 24 2024 |
38 |
257.5 |
| Apr 17 2024 |
643 |
257.5 |
| Apr 10 2024 |
644 |
257.5 |
| Apr 03 2024 |
653 |
257.5 |
| Mar 27 2024 |
626 |
257.5 |
| Mar 21 2024 |
628 |
257.5 |
| Mar 14 2024 |
621 |
257.5 |
| Mar 07 2024 |
620 |
257.5 |
| Feb 29 2024 |
619 |
257.5 |
| Feb 22 2024 |
619 |
257.5 |
| Feb 15 2024 |
613 |
257.5 |
| Feb 08 2024 |
609 |
257.5 |
| Feb 01 2024 |
614 |
257.5 |
| Jan 25 2024 |
619 |
257.5 |
| Jan 18 2024 |
619 |
257.5 |
| Jan 11 2024 |
616 |
257.5 |
| Jan 04 2024 |
616 |
257.5 |
| Dec 28 2023 |
616 |
257.5 |
| Dec 21 2023 |
616 |
257.5 |
| Dec 14 2023 |
616 |
257.5 |
| Dec 07 2023 |
617 |
257.5 |
| Nov 30 2023 |
623 |
257.5 |
| Nov 23 2023 |
632 |
257.5 |
| Nov 16 2023 |
640 |
257.5 |
| Nov 09 2023 |
630 |
257.5 |
| Nov 02 2023 |
626 |
257.5 |
| Oct 26 2023 |
628 |
257.5 |
| Oct 19 2023 |
622 |
257.5 |
| Oct 12 2023 |
612 |
257.5 |
| Oct 05 2023 |
616 |
257.5 |
| Sep 28 2023 |
632 |
257.5 |
| Sep 21 2023 |
634 |
257.5 |
| Sep 14 2023 |
637 |
257.5 |
| Sep 07 2023 |
656 |
257.5 |
| Aug 31 2023 |
656 |
257.5 |
| Aug 24 2023 |
659 |
257.5 |
| Aug 17 2023 |
672 |
257.5 |
| Aug 10 2023 |
671 |
257.5 |
| Aug 03 2023 |
670 |
257.5 |
| Jul 27 2023 |
664 |
257.5 |
| Jul 20 2023 |
651 |
257.5 |
| Jul 13 2023 |
663 |
257.5 |
| Jul 06 2023 |
665 |
257.5 |
| Jun 29 2023 |
668 |
257.5 |
| Jun 22 2023 |
692 |
257.5 |
| Jun 15 2023 |
692 |
257.5 |
| Jun 08 2023 |
701 |
257.5 |
| Jun 01 2023 |
694 |
257.5 |
| May 25 2023 |
671 |
257.5 |
| May 18 2023 |
676 |
257.5 |
| May 11 2023 |
702 |
257.5 |
| May 04 2023 |
694 |
257.5 |
| Nov 01 2020 |
9531 |
432.5 |
| Oct 01 2020 |
9577 |
432.5 |
| Sep 01 2020 |
9957 |
432.5 |
| Aug 01 2020 |
10417 |
432.5 |
| Jul 01 2020 |
10872 |
432.5 |
| Apr 01 2020 |
11865 |
432.5 |
| Mar 01 2020 |
12184 |
432.5 |
| Feb 01 2020 |
12111 |
432.5 |
| Jan 01 2020 |
12140 |
432.5 |
| Dec 01 2019 |
12118 |
432.5 |
| Nov 01 2019 |
10955 |
432.5 |
| Oct 01 2019 |
10912 |
432.5 |
| Sep 01 2019 |
10924 |
432.5 |
| Aug 01 2019 |
10855 |
432.5 |
| Jul 01 2019 |
10910 |
432.5 |
| Jun 01 2019 |
10758 |
432.5 |
| May 01 2019 |
10450 |
432.5 |
| Apr 01 2019 |
10586 |
432.5 |
| Mar 01 2019 |
10391 |
432.5 |
| Feb 01 2019 |
10305 |
432.5 |
| Dec 01 2018 |
10261 |
432.5 |
