| Apr 07 2026 |
20361 |
537.99 |
| Mar 31 2026 |
20189 |
537.99 |
| Mar 24 2026 |
20078 |
537.99 |
| Mar 17 2026 |
20574 |
537.99 |
| Mar 10 2026 |
20883 |
537.99 |
| Mar 03 2026 |
21014 |
537.99 |
| Feb 24 2026 |
21500 |
537.99 |
| Feb 17 2026 |
21776 |
537.99 |
| Feb 10 2026 |
21793 |
537.99 |
| Feb 03 2026 |
21793 |
537.99 |
| Jan 27 2026 |
21743 |
537.99 |
| Jan 20 2026 |
21743 |
537.99 |
| Jan 13 2026 |
21743 |
537.99 |
| Jan 06 2026 |
21743 |
537.99 |
| Dec 30 2025 |
21743 |
537.99 |
| Dec 23 2025 |
21743 |
537.99 |
| Dec 16 2025 |
21743 |
537.99 |
| Dec 09 2025 |
21249 |
537.99 |
| Dec 02 2025 |
20835 |
537.99 |
| Nov 25 2025 |
20031 |
537.99 |
| Nov 18 2025 |
20149 |
537.99 |
| Nov 11 2025 |
19216 |
537.99 |
| Nov 04 2025 |
19259 |
537.99 |
| Oct 28 2025 |
19651 |
537.99 |
| Oct 21 2025 |
20029 |
537.99 |
| Oct 14 2025 |
20447 |
537.99 |
| Oct 07 2025 |
20778 |
537.99 |
| Sep 30 2025 |
21072 |
537.99 |
| Sep 23 2025 |
21508 |
537.99 |
| Sep 16 2025 |
21182 |
537.99 |
| Sep 09 2025 |
21754 |
537.99 |
| Sep 02 2025 |
20123 |
537.99 |
| Aug 26 2025 |
20177 |
537.99 |
| Aug 26 2025 |
5962 |
532.91 |
| Aug 26 2025 |
8191 |
532.91 |
| Aug 19 2025 |
20664 |
537.99 |
| Aug 19 2025 |
5962 |
532.91 |
| Aug 19 2025 |
8090 |
532.91 |
| Aug 12 2025 |
22105 |
537.99 |
| Aug 12 2025 |
8217 |
532.91 |
| Aug 12 2025 |
10241 |
532.91 |
| Aug 05 2025 |
22485 |
537.99 |
| Aug 05 2025 |
8230 |
532.91 |
| Aug 05 2025 |
10364 |
532.91 |
| Jul 29 2025 |
22580 |
537.99 |
| Jul 29 2025 |
8349 |
532.91 |
| Jul 29 2025 |
10538 |
532.91 |
| Jul 22 2025 |
21916 |
537.99 |
| Jul 22 2025 |
8379 |
532.91 |
| Jul 22 2025 |
10592 |
532.91 |
| Jul 15 2025 |
22433 |
537.99 |
| Jul 15 2025 |
8332 |
532.91 |
| Jul 15 2025 |
10605 |
532.91 |
| Jul 08 2025 |
22521 |
537.99 |
| Jul 08 2025 |
8425 |
532.91 |
| Jul 08 2025 |
11124 |
532.91 |
| Jul 01 2025 |
22423 |
537.99 |
| Jul 01 2025 |
8810 |
532.91 |
| Jul 01 2025 |
11458 |
532.91 |
| Jun 24 2025 |
22708 |
537.99 |
| Jun 24 2025 |
8537 |
532.91 |
| Jun 24 2025 |
10905 |
532.91 |
| Jun 17 2025 |
23109 |
537.99 |
| Jun 17 2025 |
8602 |
532.91 |
| Jun 17 2025 |
10919 |
532.91 |
| Jun 10 2025 |
21266 |
537.99 |
| Jun 10 2025 |
8742 |
532.91 |
| Jun 10 2025 |
11096 |
532.91 |
| Jun 03 2025 |
21266 |
537.99 |
| Jun 03 2025 |
8697 |
532.91 |
| Jun 03 2025 |
11081 |
532.91 |
| May 27 2025 |
23191 |
537.99 |
| May 27 2025 |
8788 |
532.91 |
| May 27 2025 |
11217 |
532.91 |
| May 20 2025 |
8634 |
532.91 |
| May 20 2025 |
11414 |
532.91 |
| May 13 2025 |
8576 |
532.91 |
| May 13 2025 |
11400 |
532.91 |
| May 06 2025 |
8638 |
532.91 |
| May 06 2025 |
11599 |
532.91 |
| Apr 29 2025 |
8629 |
532.91 |
| Apr 29 2025 |
11679 |
532.91 |
| Apr 22 2025 |
8730 |
532.91 |
| Apr 22 2025 |
11591 |
532.91 |
| Apr 15 2025 |
8691 |
532.91 |
| Apr 15 2025 |
11682 |
532.91 |
| Apr 08 2025 |
8655 |
532.91 |
| Apr 08 2025 |
11629 |
532.91 |
| Apr 01 2025 |
8622 |
532.91 |
| Apr 01 2025 |
11219 |
532.91 |
| Mar 25 2025 |
8592 |
532.91 |
| Mar 25 2025 |
11255 |
532.91 |
| Mar 18 2025 |
8551 |
532.91 |
| Mar 18 2025 |
11175 |
532.91 |
| Mar 11 2025 |
8476 |
532.91 |
| Mar 11 2025 |
11097 |
532.91 |
| Mar 04 2025 |
8482 |
532.91 |
| Mar 04 2025 |
11124 |
532.91 |
| Feb 25 2025 |
8463 |
532.91 |
| Feb 25 2025 |
11071 |
532.91 |
| Feb 18 2025 |
8413 |
532.91 |
| Feb 18 2025 |
11072 |
532.91 |
| Feb 11 2025 |
8433 |
532.91 |
| Feb 11 2025 |
11132 |
532.91 |
| Feb 04 2025 |
8412 |
532.91 |
| Feb 04 2025 |
11090 |
532.91 |
| Jan 29 2025 |
8406 |
532.91 |
| Jan 29 2025 |
11058 |
532.91 |
| Jan 22 2025 |
8409 |
532.91 |
| Jan 22 2025 |
11100 |
532.91 |
| Jan 15 2025 |
8413 |
532.91 |
| Jan 15 2025 |
11149 |
532.91 |
| Jan 08 2025 |
6490 |
532.91 |
| Jan 08 2025 |
9346 |
532.91 |
| Jan 01 2025 |
6529 |
532.91 |
| Jan 01 2025 |
9347 |
532.91 |
| Dec 25 2024 |
6517 |
532.91 |
| Dec 25 2024 |
9337 |
532.91 |
| Dec 18 2024 |
6516 |
532.91 |
| Dec 18 2024 |
9338 |
532.91 |
| Dec 11 2024 |
6509 |
532.91 |
| Dec 11 2024 |
9342 |
532.91 |
| Dec 04 2024 |
6510 |
532.91 |
| Dec 04 2024 |
9344 |
532.91 |
| Nov 27 2024 |
6510 |
532.91 |
| Nov 27 2024 |
9344 |
532.91 |
| Nov 20 2024 |
6425 |
532.91 |
| Nov 20 2024 |
9264 |
532.91 |
| Nov 13 2024 |
6431 |
532.91 |
| Nov 13 2024 |
9267 |
532.91 |
| Nov 06 2024 |
6409 |
532.91 |
| Nov 06 2024 |
9418 |
532.91 |
| Oct 30 2024 |
6431 |
532.91 |
| Oct 30 2024 |
9271 |
532.91 |
| Oct 23 2024 |
6444 |
532.91 |
| Oct 23 2024 |
10393 |
532.91 |
| Oct 16 2024 |
6449 |
532.91 |
| Oct 16 2024 |
10358 |
532.91 |
| Oct 09 2024 |
6447 |
532.91 |
| Oct 09 2024 |
10425 |
532.91 |
| Oct 02 2024 |
6386 |
532.91 |
| Oct 02 2024 |
10309 |
532.91 |
| Sep 25 2024 |
6395 |
532.91 |
| Sep 25 2024 |
10123 |
532.91 |
| Sep 18 2024 |
6384 |
532.91 |
| Sep 18 2024 |
9984 |
532.91 |
| Oct 28 2021 |
11882 |
581.56 |
| Oct 21 2021 |
11898 |
581.56 |
| Oct 14 2021 |
13009 |
581.56 |
| Oct 07 2021 |
13258 |
581.56 |
| Sep 30 2021 |
13387 |
581.56 |
| Sep 23 2021 |
13519 |
581.56 |
| Sep 16 2021 |
13222 |
581.56 |
| Sep 09 2021 |
13258 |
581.56 |
| Sep 02 2021 |
13425 |
581.56 |
| Aug 26 2021 |
13349 |
581.56 |
| Aug 19 2021 |
13385 |
581.56 |
| Aug 12 2021 |
13413 |
581.56 |
| Aug 05 2021 |
13534 |
581.56 |
| Jul 29 2021 |
13628 |
581.56 |
| Jul 22 2021 |
13995 |
581.56 |
| Jul 15 2021 |
14194 |
581.56 |
| Jul 08 2021 |
14393 |
581.56 |
| Jul 01 2021 |
14094 |
581.56 |
| Jun 24 2021 |
14021 |
581.56 |
| Jun 01 2021 |
14206 |
581.56 |
| May 01 2021 |
14614 |
581.56 |
| Apr 01 2021 |
15113 |
581.56 |
| Mar 01 2021 |
15586 |
581.56 |
| Feb 01 2021 |
15369 |
581.56 |
| Jan 01 2021 |
15221 |
581.56 |
| Dec 01 2020 |
14341 |
581.56 |
| Nov 01 2020 |
15426 |
544.53 |
| Oct 01 2020 |
15555 |
544.53 |
| Sep 01 2020 |
16136 |
544.53 |
| Aug 01 2020 |
16677 |
544.53 |
| Jul 01 2020 |
17439 |
544.53 |
| Apr 01 2020 |
19356 |
544.53 |
| Mar 01 2020 |
19844 |
544.53 |
| Feb 01 2020 |
19763 |
544.53 |
| Jan 01 2020 |
19777 |
544.53 |
| Dec 01 2019 |
19739 |
544.53 |
| Nov 01 2019 |
16282 |
507.5 |
| Oct 01 2019 |
16239 |
507.5 |
| Sep 01 2019 |
16748 |
507.5 |
| Aug 01 2019 |
15680 |
507.5 |
| Jul 01 2019 |
15658 |
507.5 |
| Jun 01 2019 |
15431 |
507.5 |
| May 01 2019 |
15014 |
507.5 |
| Apr 01 2019 |
15008 |
507.5 |
| Mar 01 2019 |
14675 |
507.5 |
| Feb 01 2019 |
14541 |
507.5 |
| Dec 01 2018 |
14458 |
507.5 |
