| May 26 2026 |
10274 |
388.14 |
| May 19 2026 |
10454 |
388.14 |
| May 12 2026 |
9991 |
388.14 |
| May 05 2026 |
10025 |
388.14 |
| Apr 28 2026 |
10158 |
388.14 |
| Apr 21 2026 |
11750 |
388.14 |
| Apr 14 2026 |
11831 |
388.14 |
| Apr 07 2026 |
13441 |
388.14 |
| Mar 31 2026 |
13344 |
388.14 |
| Mar 24 2026 |
13324 |
388.14 |
| Mar 17 2026 |
13585 |
388.14 |
| Mar 10 2026 |
13763 |
388.14 |
| Mar 03 2026 |
13873 |
388.14 |
| Feb 24 2026 |
12452 |
365.23 |
| Feb 17 2026 |
726 |
350.22 |
| Feb 10 2026 |
726 |
350.22 |
| Feb 03 2026 |
726 |
350.22 |
| Jan 27 2026 |
721 |
350.22 |
| Jan 20 2026 |
721 |
350.22 |
| Jan 13 2026 |
721 |
350.22 |
| Jan 06 2026 |
721 |
350.22 |
| Dec 30 2025 |
721 |
350.22 |
| Dec 23 2025 |
721 |
350.22 |
| Dec 16 2025 |
721 |
350.22 |
| Dec 09 2025 |
662 |
350.22 |
| Dec 02 2025 |
626 |
350.22 |
| Nov 25 2025 |
594 |
350.22 |
| Nov 18 2025 |
594 |
350.22 |
| Nov 11 2025 |
339 |
350.22 |
| Nov 04 2025 |
341 |
350.22 |
| Oct 28 2025 |
347 |
350.22 |
| Oct 21 2025 |
380 |
350.22 |
| Oct 14 2025 |
394 |
350.22 |
| Oct 07 2025 |
413 |
350.22 |
| Sep 30 2025 |
449 |
350.22 |
| Sep 23 2025 |
471 |
350.22 |
| Sep 16 2025 |
454 |
350.22 |
| Sep 09 2025 |
462 |
350.22 |
| Sep 02 2025 |
464 |
350.22 |
| Aug 26 2025 |
460 |
350.22 |
| Aug 19 2025 |
529 |
350.22 |
| Aug 12 2025 |
613 |
355.93 |
| Aug 12 2025 |
2242 |
318.07 |
| Aug 12 2025 |
2249 |
318.07 |
| Aug 05 2025 |
619 |
355.93 |
| Aug 05 2025 |
2227 |
318.07 |
| Aug 05 2025 |
2253 |
318.07 |
| Jul 29 2025 |
631 |
355.93 |
| Jul 29 2025 |
2252 |
318.07 |
| Jul 29 2025 |
2306 |
318.07 |
| Jul 22 2025 |
603 |
355.93 |
| Jul 22 2025 |
2246 |
318.07 |
| Jul 22 2025 |
2309 |
318.07 |
| Jul 15 2025 |
620 |
355.93 |
| Jul 15 2025 |
2205 |
318.07 |
| Jul 15 2025 |
2264 |
318.07 |
| Jul 08 2025 |
633 |
355.93 |
| Jul 08 2025 |
2262 |
318.07 |
| Jul 08 2025 |
2419 |
318.07 |
| Jul 01 2025 |
594 |
355.93 |
| Jul 01 2025 |
2371 |
318.07 |
| Jul 01 2025 |
2519 |
318.07 |
| Jun 24 2025 |
705 |
355.93 |
| Jun 24 2025 |
2254 |
318.07 |
| Jun 24 2025 |
2300 |
318.07 |
| Jun 17 2025 |
746 |
355.93 |
| Jun 17 2025 |
2255 |
318.07 |
| Jun 17 2025 |
2307 |
318.07 |
| Jun 10 2025 |
539 |
345.19 |
| Jun 10 2025 |
2253 |
318.07 |
| Jun 10 2025 |
2315 |
318.07 |
| Jun 03 2025 |
539 |
345.19 |
| Jun 03 2025 |
2220 |
318.07 |
| Jun 03 2025 |
2333 |
318.07 |
| May 27 2025 |
554 |
343.8 |
| May 27 2025 |
2237 |
318.07 |
| May 27 2025 |
2368 |
318.07 |
| May 20 2025 |
445 |
343.8 |
| May 20 2025 |
2155 |
318.07 |
| May 20 2025 |
2396 |
318.07 |
| May 13 2025 |
416 |
343.8 |
| May 13 2025 |
2138 |
318.07 |
| May 13 2025 |
2377 |
318.07 |
| May 06 2025 |
374 |
343.8 |
| May 06 2025 |
2148 |
318.07 |
| May 06 2025 |
2423 |
318.07 |
| Apr 29 2025 |
371 |
343.8 |
| Apr 29 2025 |
2191 |
318.07 |
| Apr 29 2025 |
2457 |
318.07 |
| Apr 22 2025 |
506 |
343.8 |
| Apr 22 2025 |
2209 |
318.07 |
| Apr 22 2025 |
2405 |
318.07 |
| Apr 15 2025 |
548 |
343.8 |
| Apr 15 2025 |
2208 |
318.07 |
| Apr 15 2025 |
2430 |
318.07 |
| Apr 08 2025 |
571 |
343.8 |
| Apr 08 2025 |
2220 |
318.07 |
| Apr 08 2025 |
2434 |
318.07 |
| Apr 01 2025 |
588 |
343.8 |
| Apr 01 2025 |
2228 |
318.07 |
| Apr 01 2025 |
2232 |
318.07 |
| Mar 25 2025 |
559 |
343.8 |
| Mar 25 2025 |
2231 |
318.07 |
| Mar 25 2025 |
2259 |
318.07 |
| Mar 18 2025 |
9930 |
356.34 |
| Mar 18 2025 |
2212 |
318.07 |
| Mar 18 2025 |
2245 |
318.07 |
| Mar 11 2025 |
10337 |
356.34 |
| Mar 11 2025 |
2205 |
318.07 |
| Mar 11 2025 |
2237 |
318.07 |
| Mar 04 2025 |
10319 |
373.07 |
| Mar 04 2025 |
2198 |
318.07 |
| Mar 04 2025 |
2246 |
318.07 |
| Feb 25 2025 |
10400 |
373.07 |
| Feb 25 2025 |
2206 |
318.07 |
| Feb 25 2025 |
2249 |
318.07 |
| Feb 18 2025 |
10145 |
373.07 |
| Feb 18 2025 |
2196 |
318.07 |
| Feb 18 2025 |
2243 |
318.07 |
| Feb 11 2025 |
9617 |
373.07 |
| Feb 11 2025 |
2188 |
318.07 |
| Feb 11 2025 |
2249 |
318.07 |
| Feb 04 2025 |
2185 |
318.07 |
| Feb 04 2025 |
2247 |
318.07 |
| Jan 29 2025 |
2188 |
318.07 |
| Jan 29 2025 |
2237 |
318.07 |
| Jan 22 2025 |
2178 |
318.07 |
| Jan 22 2025 |
2253 |
318.07 |
| Jan 15 2025 |
2176 |
318.07 |
| Jan 15 2025 |
2274 |
318.07 |
| Oct 15 2010 |
7663 |
455.94 |
| Oct 15 2010 |
11178 |
455.94 |
| Aug 15 2010 |
7353 |
455.94 |
| Aug 15 2010 |
10885 |
455.94 |
| Aug 01 2010 |
7173 |
455.94 |
| Aug 01 2010 |
10391 |
455.94 |
| Jul 15 2010 |
6573 |
455.94 |
| Jul 15 2010 |
9814 |
455.94 |
| Jul 01 2010 |
6856 |
455.94 |
| Jul 01 2010 |
10233 |
455.94 |
| Jun 15 2010 |
6599 |
455.94 |
| Jun 15 2010 |
9773 |
455.94 |
| Jun 01 2010 |
6028 |
455.94 |
| Jun 01 2010 |
9088 |
455.94 |
| May 27 2010 |
5454 |
455.94 |
| May 27 2010 |
8338 |
455.94 |
| May 15 2010 |
5536 |
455.94 |
| May 15 2010 |
8502 |
455.94 |
| Apr 30 2010 |
8177 |
455.94 |
| Apr 15 2010 |
5092 |
455.94 |
| Apr 15 2010 |
7738 |
455.94 |
