| May 26 2026 |
3023 |
252.07 |
| May 19 2026 |
3040 |
252.07 |
| May 12 2026 |
2903 |
252.07 |
| May 05 2026 |
2888 |
252.07 |
| Apr 28 2026 |
2908 |
252.07 |
| Apr 21 2026 |
3161 |
252.07 |
| Apr 14 2026 |
3175 |
252.07 |
| Apr 07 2026 |
3661 |
252.07 |
| Mar 31 2026 |
3634 |
252.07 |
| Mar 24 2026 |
3635 |
252.07 |
| Mar 17 2026 |
3648 |
252.07 |
| Mar 10 2026 |
3654 |
252.07 |
| Mar 03 2026 |
3656 |
252.07 |
| Feb 24 2026 |
3728 |
252.07 |
| Feb 17 2026 |
3734 |
252.07 |
| Feb 10 2026 |
3734 |
252.07 |
| Feb 03 2026 |
3734 |
252.07 |
| Jan 27 2026 |
3734 |
252.07 |
| Jan 20 2026 |
3734 |
252.07 |
| Jan 13 2026 |
3734 |
252.07 |
| Jan 06 2026 |
3734 |
252.07 |
| Dec 30 2025 |
3734 |
252.07 |
| Dec 23 2025 |
3734 |
252.07 |
| Dec 16 2025 |
3734 |
252.07 |
| Dec 09 2025 |
3639 |
252.07 |
| Dec 02 2025 |
3613 |
252.07 |
| Nov 25 2025 |
3576 |
252.07 |
| Nov 18 2025 |
3573 |
252.07 |
| Nov 11 2025 |
3400 |
252.07 |
| Nov 04 2025 |
3403 |
252.07 |
| Oct 28 2025 |
3494 |
252.07 |
| Oct 21 2025 |
3483 |
252.07 |
| Oct 14 2025 |
3543 |
252.07 |
| Oct 07 2025 |
3565 |
252.07 |
| Sep 30 2025 |
3580 |
252.07 |
| Sep 23 2025 |
3582 |
252.07 |
| Sep 16 2025 |
3582 |
252.07 |
| Sep 09 2025 |
3643 |
252.07 |
| Sep 02 2025 |
2863 |
252.07 |
| Aug 26 2025 |
2863 |
252.07 |
| Aug 19 2025 |
2888 |
252.07 |
| Aug 12 2025 |
2975 |
252.07 |
| Aug 05 2025 |
3146 |
252.07 |
| Jul 29 2025 |
3174 |
252.07 |
| Jul 22 2025 |
3090 |
252.07 |
| Jul 15 2025 |
3179 |
252.07 |
| Jul 08 2025 |
3186 |
252.07 |
| Jul 01 2025 |
3154 |
252.07 |
| Jun 24 2025 |
3153 |
252.07 |
| Jun 17 2025 |
3192 |
252.07 |
| May 27 2025 |
4855 |
272.5 |
| May 20 2025 |
4138 |
272.5 |
| May 13 2025 |
4139 |
272.5 |
| May 06 2025 |
4155 |
272.5 |
| Apr 29 2025 |
3856 |
272.5 |
| Apr 22 2025 |
3936 |
272.5 |
| Apr 15 2025 |
4530 |
272.5 |
| Apr 08 2025 |
4424 |
272.5 |
| Apr 01 2025 |
4367 |
272.5 |
| Mar 25 2025 |
4345 |
272.5 |
| Mar 18 2025 |
4307 |
272.5 |
| Mar 11 2025 |
4258 |
272.5 |
| May 22 2024 |
3350 |
398.45 |
| May 22 2024 |
4336 |
398.45 |
| May 15 2024 |
3354 |
398.45 |
| May 15 2024 |
4344 |
398.45 |
| May 08 2024 |
3381 |
398.45 |
| May 08 2024 |
4418 |
398.45 |
| May 01 2024 |
3435 |
398.45 |
| May 01 2024 |
4716 |
398.45 |
| Apr 24 2024 |
4313 |
398.45 |
| Apr 24 2024 |
6118 |
398.45 |
| Apr 17 2024 |
4352 |
398.45 |
| Apr 17 2024 |
6129 |
398.45 |
| Apr 10 2024 |
4377 |
398.45 |
| Apr 10 2024 |
6139 |
398.45 |
| Apr 03 2024 |
4293 |
398.45 |
| Apr 03 2024 |
6059 |
398.45 |
| Mar 27 2024 |
4336 |
398.45 |
| Mar 27 2024 |
6148 |
398.45 |
| Mar 21 2024 |
4321 |
398.45 |
| Mar 21 2024 |
6113 |
398.45 |
| Mar 14 2024 |
4323 |
398.45 |
| Mar 14 2024 |
6157 |
398.45 |
| Mar 07 2024 |
4330 |
398.45 |
| Mar 07 2024 |
6172 |
398.45 |
| Feb 29 2024 |
4323 |
398.45 |
| Feb 29 2024 |
6155 |
398.45 |
| Feb 22 2024 |
4323 |
398.45 |
| Feb 22 2024 |
6168 |
398.45 |
| Feb 15 2024 |
4218 |
398.45 |
| Feb 15 2024 |
6106 |
398.45 |
| Feb 08 2024 |
4276 |
398.45 |
| Feb 08 2024 |
6143 |
398.45 |
| Feb 01 2024 |
4231 |
398.45 |
| Feb 01 2024 |
6100 |
398.45 |
| Jan 25 2024 |
4198 |
398.45 |
| Jan 25 2024 |
6036 |
398.45 |
| Jan 18 2024 |
4198 |
398.45 |
| Jan 18 2024 |
6041 |
398.45 |
| Jan 11 2024 |
4198 |
398.45 |
| Jan 11 2024 |
6031 |
398.45 |
| Jan 04 2024 |
4198 |
398.45 |
| Jan 04 2024 |
5895 |
398.45 |
| Dec 28 2023 |
4198 |
398.45 |
| Dec 28 2023 |
5882 |
398.45 |
| Dec 21 2023 |
4198 |
398.45 |
| Dec 21 2023 |
5882 |
398.45 |
| Dec 14 2023 |
4198 |
398.45 |
| Dec 14 2023 |
5854 |
398.45 |
| Dec 07 2023 |
4198 |
398.45 |
| Dec 07 2023 |
5854 |
398.45 |
| Nov 30 2023 |
4206 |
398.45 |
| Nov 30 2023 |
5857 |
398.45 |
| Nov 23 2023 |
4206 |
398.45 |
| Nov 23 2023 |
5842 |
398.45 |
| Nov 16 2023 |
4208 |
398.45 |
| Nov 16 2023 |
5795 |
398.45 |
| Nov 09 2023 |
4223 |
398.45 |
| Nov 09 2023 |
5751 |
398.45 |
| Nov 02 2023 |
4221 |
398.45 |
| Nov 02 2023 |
5749 |
398.45 |
| Oct 26 2023 |
4207 |
398.45 |
| Oct 26 2023 |
5723 |
398.45 |
| Oct 19 2023 |
4217 |
398.45 |
| Oct 19 2023 |
5690 |
398.45 |
| Oct 12 2023 |
4200 |
398.45 |
| Oct 12 2023 |
5654 |
398.45 |
| Oct 05 2023 |
4147 |
398.45 |
| Oct 05 2023 |
5438 |
398.45 |
| Sep 28 2023 |
4131 |
398.45 |
| Sep 28 2023 |
5401 |
398.45 |
| Sep 21 2023 |
4128 |
398.45 |
| Sep 21 2023 |
5327 |
398.45 |
| Sep 14 2023 |
4163 |
398.45 |
| Sep 14 2023 |
5408 |
398.45 |
| Sep 07 2023 |
4204 |
398.45 |
| Sep 07 2023 |
5497 |
398.45 |
| Aug 31 2023 |
4160 |
398.45 |
| Aug 31 2023 |
5485 |
398.45 |
| Aug 24 2023 |
4180 |
398.45 |
| Aug 24 2023 |
5387 |
398.45 |
| Aug 17 2023 |
4180 |
398.45 |
| Aug 17 2023 |
5440 |
398.45 |
| Aug 10 2023 |
4182 |
398.45 |
| Aug 10 2023 |
5468 |
398.45 |
| Aug 03 2023 |
4178 |
398.45 |
| Aug 03 2023 |
5462 |
398.45 |
| Jul 27 2023 |
4190 |
398.45 |
| Jul 27 2023 |
5460 |
398.45 |
| Jul 20 2023 |
4246 |
398.45 |
| Jul 20 2023 |
5191 |
398.45 |
| Jul 13 2023 |
4272 |
398.45 |
| Jul 13 2023 |
5195 |
398.45 |
| Jul 06 2023 |
4289 |
398.45 |
| Jul 06 2023 |
5177 |
398.45 |
| Jun 29 2023 |
4284 |
398.45 |
| Jun 29 2023 |
5187 |
398.45 |
| Jun 22 2023 |
4271 |
398.45 |
| Jun 22 2023 |
5200 |
398.45 |
| Jun 02 2017 |
8715 |
405.26 |
| Jun 02 2017 |
11150 |
405.26 |
| May 26 2017 |
8804 |
405.26 |
| May 26 2017 |
11194 |
405.26 |
| May 19 2017 |
8843 |
405.26 |
| May 19 2017 |
11314 |
405.26 |
| May 12 2017 |
8978 |
405.26 |
| May 12 2017 |
11417 |
405.26 |
| May 05 2017 |
10344 |
418.61 |
| May 05 2017 |
13259 |
418.61 |
| Apr 28 2017 |
10168 |
418.61 |
| Apr 28 2017 |
13105 |
418.61 |
| Apr 21 2017 |
10360 |
418.61 |
| Apr 21 2017 |
13262 |
418.61 |
| Apr 14 2017 |
13628 |
449.41 |
| Apr 14 2017 |
17665 |
449.41 |
| Apr 07 2017 |
13757 |
449.41 |
| Apr 07 2017 |
17411 |
449.41 |
| Mar 31 2017 |
14094 |
449.41 |
| Mar 31 2017 |
17638 |
449.41 |
| Mar 24 2017 |
13955 |
449.41 |
| Mar 24 2017 |
17398 |
449.41 |
| Mar 17 2017 |
14042 |
449.41 |
| Mar 17 2017 |
17526 |
449.41 |
| Mar 10 2017 |
14189 |
449.41 |
| Mar 10 2017 |
17602 |
449.41 |
| Mar 03 2017 |
14087 |
449.41 |
| Mar 03 2017 |
17498 |
449.41 |
| Feb 24 2017 |
14037 |
449.41 |
| Feb 24 2017 |
17527 |
449.41 |
| Feb 17 2017 |
13842 |
449.41 |
| Feb 17 2017 |
17571 |
449.41 |
| Feb 10 2017 |
13889 |
449.41 |
| Feb 10 2017 |
17682 |
449.41 |
| Feb 03 2017 |
13901 |
449.41 |
| Feb 03 2017 |
17656 |
449.41 |
| Jan 27 2017 |
13932 |
449.41 |
| Jan 27 2017 |
17662 |
449.41 |
| Jan 20 2017 |
13903 |
449.41 |
| Jan 20 2017 |
17616 |
449.41 |
| Jan 13 2017 |
13907 |
449.41 |
| Jan 13 2017 |
17590 |
449.41 |
| Jan 06 2017 |
13911 |
449.41 |
| Jan 06 2017 |
17593 |
449.41 |
| Dec 30 2016 |
13917 |
449.41 |
| Dec 30 2016 |
17601 |
449.41 |
| Dec 23 2016 |
13917 |
449.41 |
| Dec 23 2016 |
17601 |
449.41 |
| Dec 16 2016 |
13911 |
449.41 |
| Dec 16 2016 |
17597 |
449.41 |
| Dec 09 2016 |
13917 |
449.41 |
| Dec 09 2016 |
17596 |
449.41 |
| Dec 02 2016 |
13917 |
449.41 |
| Dec 02 2016 |
17597 |
449.41 |
| Nov 25 2016 |
13914 |
449.41 |
| Nov 25 2016 |
17595 |
449.41 |
| Nov 18 2016 |
13914 |
449.41 |
| Nov 18 2016 |
17595 |
449.41 |
| Nov 11 2016 |
13914 |
449.41 |
| Nov 11 2016 |
17585 |
449.41 |
| Nov 04 2016 |
13914 |
449.41 |
| Nov 04 2016 |
17585 |
449.41 |
| Oct 28 2016 |
13915 |
449.41 |
| Oct 28 2016 |
17600 |
449.41 |
| Oct 21 2016 |
13917 |
449.41 |
| Oct 21 2016 |
17616 |
449.41 |
| Oct 14 2016 |
13876 |
449.41 |
| Oct 14 2016 |
17594 |
449.41 |
| Oct 07 2016 |
13894 |
449.41 |
| Oct 07 2016 |
17601 |
449.41 |
| Sep 30 2016 |
13929 |
449.41 |
| Sep 30 2016 |
17618 |
449.41 |
| Sep 23 2016 |
13933 |
449.41 |
| Sep 23 2016 |
17485 |
449.41 |
| Sep 16 2016 |
14009 |
449.41 |
| Sep 16 2016 |
17514 |
449.41 |
| Sep 09 2016 |
14100 |
449.41 |
| Sep 09 2016 |
17599 |
449.41 |
| Sep 02 2016 |
14269 |
449.41 |
| Sep 02 2016 |
17744 |
449.41 |
| Aug 26 2016 |
14321 |
449.41 |
| Aug 26 2016 |
17521 |
449.41 |
| Aug 19 2016 |
14350 |
449.41 |
| Aug 19 2016 |
17550 |
449.41 |
| Aug 12 2016 |
14525 |
449.41 |
| Aug 12 2016 |
19147 |
449.41 |
| Aug 05 2016 |
14456 |
449.41 |
| Aug 05 2016 |
19256 |
449.41 |
| Jul 29 2016 |
14518 |
449.41 |
| Jul 29 2016 |
19446 |
449.41 |
| Jul 22 2016 |
14731 |
449.41 |
| Jul 22 2016 |
19664 |
449.41 |
| Jul 22 2015 |
23604 |
549.09 |
| Jul 22 2015 |
34861 |
549.09 |
| Jul 15 2015 |
23705 |
549.09 |
| Jul 15 2015 |
35073 |
549.09 |
| Jul 08 2015 |
23776 |
549.09 |
| Jul 08 2015 |
35220 |
549.09 |
| Jul 01 2015 |
23895 |
549.09 |
| Jul 01 2015 |
35373 |
549.09 |
| Jun 24 2015 |
23968 |
549.09 |
| Jun 24 2015 |
35473 |
549.09 |
| Jun 17 2015 |
24063 |
549.09 |
| Jun 17 2015 |
35457 |
549.09 |
| Jun 10 2015 |
24059 |
549.09 |
| Jun 10 2015 |
35623 |
549.09 |
| Jun 03 2015 |
24114 |
549.09 |
| Jun 03 2015 |
35882 |
549.09 |
| May 27 2015 |
24047 |
549.09 |
| May 27 2015 |
35520 |
549.09 |
| May 20 2015 |
24143 |
549.09 |
| May 20 2015 |
35602 |
549.09 |
| May 13 2015 |
24033 |
549.09 |
| May 13 2015 |
35720 |
549.09 |
| May 06 2015 |
23563 |
549.09 |
| May 06 2015 |
35289 |
549.09 |
| Apr 29 2015 |
23700 |
549.09 |
| Apr 29 2015 |
35505 |
549.09 |
| Apr 22 2015 |
23852 |
549.09 |
| Apr 22 2015 |
35712 |
549.09 |
| Apr 15 2015 |
23653 |
549.09 |
| Apr 15 2015 |
35199 |
549.09 |
| Apr 08 2015 |
23972 |
549.09 |
| Apr 08 2015 |
35410 |
549.09 |
| Apr 01 2015 |
24238 |
549.09 |
| Apr 01 2015 |
36099 |
549.09 |
| Mar 25 2015 |
23984 |
549.09 |
| Mar 25 2015 |
35112 |
549.09 |
| Mar 18 2015 |
23226 |
549.09 |
| Mar 18 2015 |
33728 |
549.09 |
| Mar 11 2015 |
23464 |
549.09 |
| Mar 11 2015 |
34609 |
549.09 |
| Mar 04 2015 |
23804 |
549.09 |
| Mar 04 2015 |
35037 |
549.09 |
| Feb 25 2015 |
23621 |
549.09 |
| Feb 25 2015 |
35024 |
549.09 |
| Feb 18 2015 |
23746 |
549.09 |
| Feb 18 2015 |
35135 |
549.09 |
| Feb 11 2015 |
23873 |
549.09 |
| Feb 11 2015 |
35166 |
549.09 |
| Feb 04 2015 |
23855 |
549.09 |
| Feb 04 2015 |
35192 |
549.09 |
| Jan 28 2015 |
23877 |
549.09 |
| Jan 28 2015 |
35153 |
549.09 |
| Jan 21 2015 |
23854 |
549.09 |
| Jan 21 2015 |
35194 |
549.09 |
| Jan 14 2015 |
23846 |
549.09 |
| Jan 14 2015 |
35198 |
549.09 |
| Jan 07 2015 |
23830 |
549.09 |
| Jan 07 2015 |
35179 |
549.09 |
| Dec 31 2014 |
23833 |
549.09 |
| Dec 31 2014 |
35208 |
549.09 |
| Dec 24 2014 |
23833 |
549.09 |
| Dec 24 2014 |
35208 |
549.09 |
| Dec 17 2014 |
23812 |
549.09 |
| Dec 17 2014 |
35196 |
549.09 |
| Dec 10 2014 |
23813 |
549.09 |
| Dec 10 2014 |
35197 |
549.09 |
| Dec 03 2014 |
23813 |
549.09 |
| Dec 03 2014 |
35197 |
549.09 |
| Nov 26 2014 |
23813 |
549.09 |
| Nov 26 2014 |
35197 |
549.09 |
| Nov 19 2014 |
23813 |
549.09 |
| Nov 19 2014 |
35196 |
549.09 |
| Nov 12 2014 |
23814 |
549.09 |
| Nov 12 2014 |
35199 |
549.09 |
| Nov 05 2014 |
23814 |
549.09 |
| Nov 05 2014 |
35201 |
549.09 |
| Oct 29 2014 |
23814 |
549.09 |
| Oct 29 2014 |
35195 |
549.09 |
| Oct 22 2014 |
23704 |
549.09 |
| Oct 22 2014 |
35183 |
549.09 |
| Oct 15 2014 |
23683 |
549.09 |
| Oct 15 2014 |
35049 |
549.09 |
| Oct 08 2014 |
23644 |
549.09 |
| Oct 08 2014 |
35032 |
549.09 |
| Oct 01 2014 |
23686 |
549.09 |
| Oct 01 2014 |
35100 |
549.09 |
| Sep 24 2014 |
23544 |
549.09 |
| Sep 24 2014 |
35082 |
549.09 |
| Sep 17 2014 |
23591 |
549.09 |
| Sep 17 2014 |
34961 |
549.09 |
| Sep 10 2014 |
23387 |
549.09 |
| Sep 10 2014 |
35028 |
549.09 |
| Sep 03 2014 |
23290 |
549.09 |
| Sep 03 2014 |
35071 |
549.09 |
| Aug 27 2014 |
23457 |
549.09 |
| Aug 27 2014 |
35183 |
549.09 |
| Aug 20 2014 |
16715 |
458.14 |
| Aug 20 2014 |
23367 |
549.09 |
| Aug 20 2014 |
30379 |
503.62 |
| Aug 13 2014 |
23523 |
549.09 |
| Aug 13 2014 |
16656 |
458.14 |
| Aug 13 2014 |
30455 |
503.62 |
| Aug 06 2014 |
23616 |
549.09 |
| Aug 06 2014 |
16821 |
458.14 |
| Aug 06 2014 |
30611 |
503.62 |
| Jul 30 2014 |
16864 |
458.14 |
| Jul 30 2014 |
23626 |
549.09 |
| Jul 30 2014 |
30857 |
503.62 |
| Jul 23 2014 |
15597 |
451.84 |
| Jul 23 2014 |
16701 |
458.14 |
| Jul 23 2014 |
23893 |
454.99 |
| Jul 16 2014 |
15585 |
451.84 |
| Jul 16 2014 |
16871 |
458.14 |
| Jul 16 2014 |
23867 |
454.99 |
| Jul 09 2014 |
17614 |
472.03 |
| Jul 09 2014 |
16958 |
458.14 |
| Jul 09 2014 |
25708 |
467.4 |
| Jul 02 2014 |
17788 |
472.03 |
| Jul 02 2014 |
17034 |
458.14 |
| Jul 02 2014 |
25924 |
467.4 |
| Jun 25 2014 |
17919 |
472.03 |
| Jun 25 2014 |
17145 |
458.14 |
| Jun 25 2014 |
26034 |
467.4 |
| Jun 18 2014 |
18052 |
472.03 |
| Jun 18 2014 |
17198 |
458.14 |
| Jun 18 2014 |
26055 |
467.4 |
| Jun 11 2014 |
17099 |
458.14 |
| Jun 11 2014 |
18065 |
472.03 |
| Jun 11 2014 |
26211 |
467.4 |
| Jun 04 2014 |
18406 |
472.03 |
| Jun 04 2014 |
17238 |
458.14 |
| Jun 04 2014 |
26410 |
467.4 |
| May 28 2014 |
18377 |
472.03 |
| May 28 2014 |
17111 |
458.14 |
| May 28 2014 |
26330 |
467.4 |
| May 21 2014 |
17153 |
458.14 |
| May 21 2014 |
18486 |
472.03 |
| May 21 2014 |
26450 |
467.4 |
| May 14 2014 |
17264 |
458.14 |
| May 14 2014 |
18578 |
472.03 |
| May 14 2014 |
26562 |
467.4 |
| May 07 2014 |
18318 |
472.03 |
| May 07 2014 |
16833 |
458.14 |
| May 07 2014 |
26257 |
467.4 |
| Apr 30 2014 |
17370 |
458.14 |
| Apr 30 2014 |
18934 |
472.03 |
| Apr 30 2014 |
9015 |
444.16 |
| Apr 30 2014 |
26025 |
461.59 |
| Apr 23 2014 |
17695 |
458.14 |
| Apr 23 2014 |
18921 |
469.66 |
| Apr 23 2014 |
9297 |
444.16 |
| Apr 23 2014 |
26334 |
461.46 |
| Apr 16 2014 |
9146 |
444.16 |
| Apr 16 2014 |
18725 |
469.43 |
| Apr 16 2014 |
19597 |
475.92 |
| Apr 16 2014 |
25577 |
457.56 |
| Apr 09 2014 |
19683 |
476.83 |
| Apr 09 2014 |
7731 |
415.11 |
| Apr 09 2014 |
17835 |
454.05 |
| Apr 09 2014 |
23468 |
441.03 |
| Apr 02 2014 |
17556 |
450.93 |
| Apr 02 2014 |
19276 |
470.53 |
| Apr 02 2014 |
7532 |
415.11 |
| Apr 02 2014 |
23094 |
441.03 |
| Mar 26 2014 |
9845 |
463.57 |
| Mar 26 2014 |
19357 |
467.17 |
| Mar 26 2014 |
17201 |
450.93 |
| Mar 26 2014 |
23053 |
441.03 |
| Mar 19 2014 |
9946 |
463.57 |
| Mar 19 2014 |
19189 |
464.56 |
| Mar 19 2014 |
17109 |
450.93 |
| Mar 19 2014 |
23005 |
441.03 |
| Mar 12 2014 |
18616 |
459.03 |
| Mar 12 2014 |
9938 |
463.57 |
| Mar 12 2014 |
16789 |
448.01 |
| Mar 12 2014 |
23005 |
441.03 |
| Mar 05 2014 |
15583 |
438.87 |
| Mar 05 2014 |
18647 |
459.03 |
| Mar 05 2014 |
9745 |
461.25 |
| Mar 05 2014 |
22896 |
441.03 |
| Feb 26 2014 |
18650 |
459.03 |
| Feb 26 2014 |
9086 |
445.83 |
| Feb 26 2014 |
14390 |
428.68 |
| Feb 26 2014 |
22865 |
441.03 |
| Feb 19 2014 |
9154 |
445.83 |
| Feb 19 2014 |
18689 |
459.03 |
| Feb 19 2014 |
14465 |
428.68 |
| Feb 19 2014 |
22899 |
441.03 |
| Feb 12 2014 |
14436 |
428.68 |
| Feb 12 2014 |
18667 |
459.03 |
| Feb 12 2014 |
9244 |
445.83 |
| Feb 12 2014 |
22839 |
441.03 |
| Feb 05 2014 |
9224 |
445.83 |
| Feb 05 2014 |
18812 |
459.03 |
| Feb 05 2014 |
14466 |
428.68 |
| Feb 05 2014 |
22946 |
441.03 |
| Jan 29 2014 |
18942 |
459.03 |
| Jan 29 2014 |
9224 |
445.83 |
| Jan 29 2014 |
14397 |
428.68 |
| Jan 29 2014 |
22955 |
441.03 |
| Jan 22 2014 |
9243 |
445.83 |
| Jan 22 2014 |
18903 |
459.03 |
| Jan 22 2014 |
14332 |
428.68 |
| Jan 22 2014 |
22869 |
441.03 |
| Jan 15 2014 |
9243 |
445.83 |
| Jan 15 2014 |
18959 |
459.03 |
| Jan 15 2014 |
14341 |
428.68 |
| Jan 15 2014 |
22917 |
441.03 |
| Jan 08 2014 |
18993 |
459.03 |
| Jan 08 2014 |
9243 |
445.83 |
| Jan 08 2014 |
14251 |
428.68 |
| Jan 08 2014 |
22847 |
441.03 |
| Jan 01 2014 |
18997 |
459.03 |
| Jan 01 2014 |
9243 |
445.83 |
| Jan 01 2014 |
14251 |
428.68 |
| Jan 01 2014 |
22850 |
441.03 |
| Dec 25 2013 |
14251 |
428.68 |
| Dec 25 2013 |
9273 |
445.83 |
| Dec 25 2013 |
18997 |
459.03 |
| Dec 25 2013 |
22854 |
441.03 |
| Dec 18 2013 |
9273 |
445.83 |
| Dec 18 2013 |
18997 |
459.03 |
| Dec 18 2013 |
14251 |
428.68 |
| Dec 18 2013 |
22854 |
441.03 |
| Dec 11 2013 |
9274 |
445.83 |
| Dec 11 2013 |
18997 |
459.03 |
| Dec 11 2013 |
14252 |
428.68 |
| Dec 11 2013 |
22855 |
441.03 |
| Dec 04 2013 |
14253 |
428.68 |
| Dec 04 2013 |
18997 |
459.03 |
| Dec 04 2013 |
9274 |
445.83 |
| Dec 04 2013 |
22856 |
441.03 |
| Nov 27 2013 |
14253 |
428.68 |
| Nov 27 2013 |
18997 |
459.03 |
| Nov 27 2013 |
9274 |
445.83 |
| Nov 27 2013 |
22856 |
441.03 |
| Nov 20 2013 |
18997 |
459.03 |
| Nov 20 2013 |
9275 |
445.83 |
| Nov 20 2013 |
14253 |
428.68 |
| Nov 20 2013 |
22857 |
441.03 |
| Nov 13 2013 |
14253 |
428.68 |
| Nov 13 2013 |
18999 |
459.03 |
| Nov 13 2013 |
9275 |
445.83 |
| Nov 13 2013 |
22858 |
441.03 |
| Nov 06 2013 |
14253 |
428.68 |
| Nov 06 2013 |
9275 |
445.83 |
| Nov 06 2013 |
18999 |
459.03 |
| Nov 06 2013 |
22858 |
441.03 |
| Oct 30 2013 |
9275 |
445.83 |
| Oct 30 2013 |
18997 |
459.03 |
| Oct 30 2013 |
14253 |
428.68 |
| Oct 30 2013 |
22856 |
441.03 |
| Oct 23 2013 |
18998 |
459.03 |
| Oct 23 2013 |
9275 |
445.83 |
| Oct 23 2013 |
14246 |
428.68 |
| Oct 23 2013 |
22855 |
441.03 |
| Oct 16 2013 |
14263 |
428.68 |
| Oct 16 2013 |
18953 |
459.03 |
| Oct 16 2013 |
9221 |
445.83 |
| Oct 16 2013 |
22839 |
441.03 |
| Oct 09 2013 |
9128 |
445.83 |
| Oct 09 2013 |
18947 |
459.03 |
| Oct 09 2013 |
14103 |
428.68 |
| Oct 09 2013 |
22680 |
441.03 |
| Oct 02 2013 |
18936 |
459.03 |
| Oct 02 2013 |
9204 |
445.83 |
| Oct 02 2013 |
14118 |
428.68 |
| Oct 02 2013 |
22713 |
441.03 |
| Sep 25 2013 |
18847 |
459.03 |
| Sep 25 2013 |
9174 |
445.83 |
| Sep 25 2013 |
14094 |
428.68 |
| Sep 25 2013 |
22658 |
441.03 |
| Sep 18 2013 |
13972 |
428.68 |
| Sep 18 2013 |
18756 |
459.03 |
| Sep 18 2013 |
9113 |
445.83 |
| Sep 18 2013 |
22452 |
441.03 |
| Sep 11 2013 |
9009 |
445.83 |
| Sep 11 2013 |
18640 |
459.03 |
| Sep 11 2013 |
14388 |
432.88 |
| Sep 11 2013 |
20947 |
431.46 |
| Sep 04 2013 |
18602 |
459.03 |
| Sep 04 2013 |
9102 |
445.83 |
| Sep 04 2013 |
14528 |
432.88 |
| Sep 04 2013 |
21071 |
431.46 |
| Aug 28 2013 |
14466 |
432.88 |
| Aug 28 2013 |
9339 |
445.83 |
| Aug 28 2013 |
18569 |
459.03 |
| Aug 28 2013 |
21024 |
431.46 |
| Aug 21 2013 |
9332 |
445.83 |
| Aug 21 2013 |
19095 |
463.65 |
| Aug 21 2013 |
14535 |
432.88 |
| Aug 21 2013 |
21647 |
434.84 |
| Aug 14 2013 |
19222 |
463.65 |
| Aug 14 2013 |
8848 |
445.83 |
| Aug 14 2013 |
14555 |
432.88 |
| Aug 14 2013 |
21381 |
434.84 |
| Aug 07 2013 |
8960 |
445.83 |
| Aug 07 2013 |
19462 |
463.65 |
| Aug 07 2013 |
14583 |
432.88 |
| Aug 07 2013 |
21586 |
434.84 |
| Jul 31 2013 |
8992 |
445.83 |
| Jul 31 2013 |
19647 |
463.65 |
| Jul 31 2013 |
14832 |
432.88 |
| Jul 31 2013 |
21812 |
434.84 |
| Jul 24 2013 |
19832 |
463.65 |
| Jul 24 2013 |
9007 |
445.83 |
| Jul 24 2013 |
14732 |
432.88 |
| Jul 24 2013 |
21942 |
434.84 |
| Jul 17 2013 |
19915 |
463.65 |
| Jul 17 2013 |
8923 |
445.83 |
| Jul 17 2013 |
14777 |
432.88 |
| Jul 17 2013 |
22022 |
434.84 |
| Jul 10 2013 |
14870 |
432.88 |
| Jul 10 2013 |
20129 |
463.65 |
| Jul 10 2013 |
9142 |
445.83 |
| Jul 10 2013 |
22247 |
434.84 |
| Jul 03 2013 |
20297 |
463.65 |
| Jul 03 2013 |
9033 |
445.83 |
| Jul 03 2013 |
14858 |
432.88 |
| Jul 03 2013 |
22227 |
434.84 |
| Jun 26 2013 |
8893 |
445.83 |
| Jun 26 2013 |
20587 |
463.65 |
| Jun 26 2013 |
14834 |
432.88 |
| Jun 26 2013 |
22403 |
434.84 |
| Jun 19 2013 |
15008 |
432.88 |
| Jun 19 2013 |
8689 |
445.83 |
| Jun 19 2013 |
20802 |
463.65 |
| Jun 19 2013 |
22382 |
434.84 |
| Jun 12 2013 |
15083 |
432.88 |
| Jun 12 2013 |
20894 |
463.65 |
| Jun 12 2013 |
8976 |
445.83 |
| Jun 12 2013 |
22652 |
434.84 |
| Jun 05 2013 |
8588 |
445.83 |
| Jun 05 2013 |
20593 |
463.65 |
| Jun 05 2013 |
14995 |
432.88 |
| Jun 05 2013 |
22475 |
434.84 |
| May 29 2013 |
14907 |
432.88 |
| May 29 2013 |
20647 |
463.65 |
| May 29 2013 |
8527 |
445.83 |
| May 29 2013 |
22456 |
434.84 |
| May 22 2013 |
10301 |
385.99 |
| May 22 2013 |
8564 |
445.83 |
| May 22 2013 |
20963 |
463.65 |
| May 22 2013 |
22883 |
434.84 |
| May 15 2013 |
21096 |
463.65 |
| May 15 2013 |
8388 |
445.83 |
| May 15 2013 |
10325 |
385.99 |
| May 15 2013 |
22874 |
434.84 |
| May 08 2013 |
20979 |
463.65 |
| May 08 2013 |
9166 |
469.1 |
| May 08 2013 |
10344 |
385.99 |
| May 08 2013 |
21793 |
428.28 |
| May 01 2013 |
10604 |
385.99 |
| May 01 2013 |
21100 |
463.65 |
| May 01 2013 |
9310 |
469.1 |
| May 01 2013 |
21952 |
428.28 |
| Apr 24 2013 |
20497 |
458.29 |
| Apr 24 2013 |
9184 |
469.1 |
| Apr 24 2013 |
10334 |
385.99 |
| Apr 24 2013 |
22171 |
430.28 |
| Apr 17 2013 |
7687 |
432.68 |
| Apr 17 2013 |
16202 |
420.12 |
| Apr 17 2013 |
10401 |
385.99 |
| Apr 17 2013 |
21119 |
423.48 |
| Apr 10 2013 |
15756 |
418.31 |
| Apr 10 2013 |
8724 |
455.35 |
| Apr 10 2013 |
11078 |
394.06 |
| Apr 10 2013 |
24515 |
446.27 |
| Apr 03 2013 |
11855 |
401.96 |
| Apr 03 2013 |
7940 |
439.61 |
| Apr 03 2013 |
15607 |
417.94 |
| Apr 03 2013 |
24967 |
449.73 |
| Mar 27 2013 |
8083 |
439.61 |
| Mar 27 2013 |
15241 |
414.15 |
| Mar 27 2013 |
12139 |
401.96 |
| Mar 27 2013 |
24453 |
445.41 |
| Mar 20 2013 |
7569 |
439.61 |
| Mar 20 2013 |
15104 |
415.02 |
| Mar 20 2013 |
12100 |
401.96 |
| Mar 20 2013 |
23718 |
441.11 |
| Mar 13 2013 |
9304 |
404.52 |
| Mar 13 2013 |
7274 |
490.8 |
| Mar 13 2013 |
13030 |
364.85 |
| Oct 19 2012 |
17191 |
453.28 |
| Oct 19 2012 |
6233 |
417.81 |
| Oct 19 2012 |
12535 |
414.03 |
| Oct 19 2012 |
18722 |
416.27 |
| Sep 23 2012 |
12406 |
414.03 |
| Sep 23 2012 |
6152 |
417.81 |
| Sep 23 2012 |
17052 |
453.28 |
| Sep 23 2012 |
18610 |
416.27 |
| Aug 31 2012 |
5760 |
417.81 |
| Aug 31 2012 |
16574 |
453.28 |
| Aug 31 2012 |
11932 |
414.03 |
| Aug 31 2012 |
18218 |
416.27 |
| Aug 24 2012 |
9096 |
382.08 |
| Aug 24 2012 |
5683 |
417.81 |
| Aug 24 2012 |
16363 |
453.28 |
| Aug 24 2012 |
17484 |
411.84 |
| Aug 10 2012 |
5459 |
417.81 |
| Aug 10 2012 |
15785 |
453.28 |
| Aug 10 2012 |
8887 |
382.08 |
| Aug 10 2012 |
17129 |
411.84 |
| Aug 03 2012 |
8742 |
382.08 |
| Aug 03 2012 |
5261 |
417.81 |
| Aug 03 2012 |
13287 |
426.74 |
| Aug 03 2012 |
17621 |
417.29 |
| Jul 27 2012 |
8667 |
382.08 |
| Jul 27 2012 |
4953 |
417.81 |
| Jul 27 2012 |
12871 |
426.74 |
| Jul 27 2012 |
17266 |
417.29 |
| Jul 06 2012 |
12263 |
426.74 |
| Jul 06 2012 |
4666 |
417.81 |
| Jul 06 2012 |
8402 |
382.08 |
| Jul 06 2012 |
16886 |
417.29 |
| Jun 22 2012 |
11150 |
426.74 |
| Jun 22 2012 |
6588 |
490.62 |
| Jun 22 2012 |
8289 |
382.08 |
| Jun 22 2012 |
18964 |
439.63 |
| Jun 15 2012 |
11119 |
426.74 |
| Jun 15 2012 |
6495 |
490.62 |
| Jun 15 2012 |
8181 |
382.08 |
| Jun 15 2012 |
19371 |
439.63 |
| Jun 08 2012 |
6540 |
490.62 |
| Jun 08 2012 |
11099 |
426.74 |
| Jun 08 2012 |
8026 |
382.08 |
| Jun 08 2012 |
19211 |
439.63 |
| Jun 01 2012 |
10596 |
426.74 |
| Jun 01 2012 |
6871 |
490.62 |
| Jun 01 2012 |
8038 |
382.08 |
| Jun 01 2012 |
18977 |
439.63 |
| May 25 2012 |
10597 |
463.96 |
| May 25 2012 |
6715 |
490.62 |
| May 25 2012 |
12021 |
450.78 |
| May 25 2012 |
21651 |
476.37 |
| May 18 2012 |
6917 |
490.62 |
| May 18 2012 |
10739 |
463.96 |
| May 18 2012 |
12096 |
450.78 |
| May 18 2012 |
21883 |
476.37 |
| May 11 2012 |
6864 |
490.62 |
| May 11 2012 |
10610 |
463.96 |
| May 11 2012 |
11754 |
450.78 |
| May 11 2012 |
21788 |
476.37 |
| May 04 2012 |
10887 |
450.78 |
| May 04 2012 |
10179 |
463.96 |
| May 04 2012 |
6541 |
490.62 |
| May 04 2012 |
21214 |
476.37 |
| Apr 27 2012 |
5780 |
490.62 |
| Apr 27 2012 |
9629 |
458.33 |
| Apr 27 2012 |
9659 |
450.78 |
| Apr 27 2012 |
20360 |
474.56 |
| Apr 13 2012 |
7551 |
450.89 |
| Apr 13 2012 |
8389 |
454.55 |
| Apr 13 2012 |
4711 |
481.79 |
| Apr 13 2012 |
19942 |
489.91 |
| Apr 06 2012 |
20776 |
510.64 |
| Mar 27 2012 |
20085 |
507.04 |
| Sep 23 2011 |
9111 |
442.5 |
| Sep 23 2011 |
5974 |
385.13 |
| Sep 23 2011 |
10060 |
404.25 |
| Sep 16 2011 |
9051 |
442.5 |
| Sep 16 2011 |
5973 |
385.13 |
| Sep 16 2011 |
10040 |
404.25 |
| Sep 10 2011 |
8872 |
442.5 |
| Sep 10 2011 |
5843 |
385.13 |
| Sep 10 2011 |
9832 |
404.25 |
| Sep 02 2011 |
5733 |
385.13 |
| Sep 02 2011 |
8824 |
442.5 |
| Sep 02 2011 |
9742 |
404.25 |
| Aug 26 2011 |
8820 |
442.5 |
| Aug 26 2011 |
5727 |
385.13 |
| Aug 26 2011 |
9736 |
404.25 |
| Aug 19 2011 |
5621 |
385.13 |
| Aug 19 2011 |
8473 |
442.5 |
| Aug 19 2011 |
8998 |
404.25 |
| Aug 12 2011 |
8270 |
442.5 |
| Aug 12 2011 |
5610 |
385.13 |
| Aug 12 2011 |
8884 |
404.25 |
| Aug 05 2011 |
5541 |
385.13 |
| Aug 05 2011 |
8164 |
442.5 |
| Aug 05 2011 |
8793 |
404.25 |
| Jul 29 2011 |
8087 |
442.5 |
| Jul 29 2011 |
5497 |
385.13 |
| Jul 29 2011 |
8722 |
404.25 |
| Jul 22 2011 |
5238 |
385.13 |
| Jul 22 2011 |
7529 |
442.5 |
| Jul 22 2011 |
8308 |
404.25 |
| Jul 15 2011 |
7138 |
442.5 |
| Jul 15 2011 |
5006 |
385.13 |
| Jul 15 2011 |
7961 |
404.25 |
| Jul 08 2011 |
4816 |
385.13 |
| Jul 08 2011 |
6384 |
442.5 |
| Jul 08 2011 |
7555 |
404.25 |
| Jul 01 2011 |
4574 |
408.33 |
| Jul 01 2011 |
4611 |
442.5 |
| Jul 01 2011 |
7007 |
425.42 |
| Jun 17 2011 |
4407 |
408.33 |
| Jun 17 2011 |
4189 |
442.5 |
| Jun 17 2011 |
6759 |
425.42 |
| Jun 10 2011 |
4263 |
408.33 |
| Jun 10 2011 |
4500 |
442.5 |
| Jun 10 2011 |
6866 |
425.42 |
| Jun 03 2011 |
3974 |
408.33 |
| Jun 03 2011 |
4142 |
442.5 |
| Jun 03 2011 |
6476 |
425.42 |
| May 29 2011 |
3968 |
408.33 |
| May 29 2011 |
4067 |
442.5 |
| May 29 2011 |
6520 |
425.42 |
| May 06 2011 |
4007 |
408.33 |
| May 06 2011 |
5884 |
408.33 |
| Apr 22 2011 |
4274 |
408.33 |
| Apr 22 2011 |
6247 |
408.33 |
| Apr 01 2011 |
4007 |
396.71 |
| Apr 01 2011 |
5929 |
396.71 |
| Oct 15 2010 |
5633 |
396.71 |
| Oct 15 2010 |
7700 |
396.71 |
| Aug 15 2010 |
5419 |
396.71 |
| Aug 15 2010 |
7523 |
396.71 |
| Aug 01 2010 |
5016 |
396.71 |
| Aug 01 2010 |
7156 |
396.71 |
| Jul 15 2010 |
4783 |
396.71 |
| Jul 15 2010 |
6688 |
396.71 |
| Jul 01 2010 |
4883 |
396.71 |
| Jul 01 2010 |
6975 |
396.71 |
| Jun 15 2010 |
4641 |
396.71 |
| Jun 15 2010 |
6685 |
396.71 |
