| Apr 07 2026 |
439 |
354.74 |
| Mar 31 2026 |
436 |
354.74 |
| Mar 24 2026 |
438 |
354.74 |
| Mar 17 2026 |
429 |
354.74 |
| Mar 10 2026 |
430 |
354.74 |
| Mar 03 2026 |
430 |
354.74 |
| Feb 24 2026 |
434 |
354.74 |
| Feb 17 2026 |
440 |
354.74 |
| Feb 10 2026 |
440 |
354.74 |
| Feb 03 2026 |
440 |
354.74 |
| Jan 27 2026 |
438 |
354.74 |
| Jan 20 2026 |
438 |
354.74 |
| Jan 13 2026 |
438 |
354.74 |
| Jan 06 2026 |
438 |
354.74 |
| Dec 30 2025 |
438 |
354.74 |
| Dec 23 2025 |
438 |
354.74 |
| Dec 16 2025 |
438 |
354.74 |
| Dec 09 2025 |
424 |
354.74 |
| Dec 02 2025 |
416 |
354.74 |
| Nov 25 2025 |
398 |
354.74 |
| Nov 18 2025 |
399 |
354.74 |
| Nov 11 2025 |
384 |
354.74 |
| Nov 04 2025 |
385 |
354.74 |
| Oct 28 2025 |
396 |
354.74 |
| Oct 21 2025 |
402 |
354.74 |
| Oct 14 2025 |
411 |
354.74 |
| Oct 07 2025 |
403 |
354.74 |
| Sep 30 2025 |
419 |
354.74 |
| Sep 23 2025 |
424 |
354.74 |
| Sep 16 2025 |
416 |
354.74 |
| Sep 09 2025 |
431 |
354.74 |
| Sep 02 2025 |
325 |
354.74 |
| Aug 26 2025 |
323 |
354.74 |
| Aug 19 2025 |
328 |
354.74 |
| Aug 12 2025 |
325 |
354.74 |
| Aug 05 2025 |
328 |
354.74 |
| Jul 29 2025 |
331 |
354.74 |
| Jul 22 2025 |
334 |
354.74 |
| Jul 15 2025 |
332 |
354.74 |
| Jul 08 2025 |
330 |
354.74 |
| Jul 01 2025 |
316 |
354.74 |
| Jun 24 2025 |
308 |
354.74 |
| Jun 17 2025 |
311 |
354.74 |
| Jun 10 2025 |
304 |
354.74 |
| Jun 03 2025 |
304 |
354.74 |
| May 27 2025 |
297 |
354.74 |
| Nov 01 2020 |
9588 |
433.33 |
| Oct 01 2020 |
9634 |
433.33 |
| Sep 01 2020 |
10017 |
433.33 |
| Aug 01 2020 |
10474 |
433.33 |
| Jul 01 2020 |
10934 |
433.33 |
| Apr 01 2020 |
11934 |
433.33 |
| Mar 01 2020 |
12260 |
433.33 |
| Feb 01 2020 |
12183 |
433.33 |
| Jan 01 2020 |
12211 |
433.33 |
| Dec 01 2019 |
12189 |
433.33 |
| Nov 01 2019 |
11022 |
433.33 |
| Oct 01 2019 |
10977 |
433.33 |
| Sep 01 2019 |
10997 |
433.33 |
| Aug 01 2019 |
10917 |
433.33 |
| Jul 01 2019 |
10971 |
433.33 |
| Jun 01 2019 |
10820 |
433.33 |
| May 01 2019 |
10509 |
433.33 |
| Apr 01 2019 |
10644 |
433.33 |
| Mar 01 2019 |
10451 |
433.33 |
| Feb 01 2019 |
10363 |
433.33 |
| Dec 01 2018 |
10322 |
433.33 |
