| Apr 07 2026 |
955 |
399.73 |
| Mar 31 2026 |
952 |
399.73 |
| Mar 24 2026 |
953 |
399.73 |
| Mar 17 2026 |
949 |
399.73 |
| Mar 10 2026 |
956 |
399.73 |
| Mar 03 2026 |
958 |
399.73 |
| Feb 24 2026 |
964 |
399.73 |
| Feb 17 2026 |
971 |
399.73 |
| Feb 10 2026 |
971 |
399.73 |
| Feb 03 2026 |
971 |
399.73 |
| Jan 27 2026 |
969 |
399.73 |
| Jan 20 2026 |
969 |
399.73 |
| Jan 13 2026 |
969 |
399.73 |
| Jan 06 2026 |
969 |
399.73 |
| Dec 30 2025 |
969 |
399.73 |
| Dec 23 2025 |
969 |
399.73 |
| Dec 16 2025 |
969 |
399.73 |
| Dec 09 2025 |
921 |
399.73 |
| Dec 02 2025 |
896 |
399.73 |
| Nov 25 2025 |
852 |
399.73 |
| Nov 18 2025 |
854 |
399.73 |
| Nov 11 2025 |
823 |
399.73 |
| Nov 04 2025 |
826 |
399.73 |
| Oct 28 2025 |
836 |
399.73 |
| Oct 21 2025 |
842 |
399.73 |
| Oct 14 2025 |
852 |
399.73 |
| Oct 07 2025 |
848 |
399.73 |
| Sep 30 2025 |
877 |
399.73 |
| Sep 23 2025 |
887 |
399.73 |
| Sep 16 2025 |
871 |
399.73 |
| Sep 09 2025 |
894 |
399.73 |
| Sep 02 2025 |
688 |
399.73 |
| Aug 26 2025 |
688 |
399.73 |
| Aug 19 2025 |
699 |
399.73 |
| Aug 12 2025 |
787 |
399.73 |
| Aug 05 2025 |
792 |
399.73 |
| Jul 29 2025 |
800 |
399.73 |
| Jul 22 2025 |
792 |
399.73 |
| Jul 15 2025 |
793 |
399.73 |
| Jul 08 2025 |
796 |
399.73 |
| Jul 01 2025 |
767 |
399.73 |
| Jun 24 2025 |
755 |
399.73 |
| Jun 17 2025 |
756 |
399.73 |
| Jun 10 2025 |
705 |
399.73 |
| Jun 03 2025 |
705 |
399.73 |
| May 27 2025 |
700 |
399.73 |
| Apr 15 2025 |
18016 |
453.94 |
| Apr 08 2025 |
17864 |
453.94 |
| Apr 01 2025 |
17614 |
453.94 |
| Mar 25 2025 |
17305 |
453.94 |
| Mar 18 2025 |
17115 |
453.94 |
| Mar 11 2025 |
17986 |
453.94 |
| Mar 04 2025 |
16027 |
453.94 |
| Feb 25 2025 |
16043 |
453.94 |
| Feb 18 2025 |
15611 |
453.94 |
| Feb 11 2025 |
14689 |
453.94 |
| Feb 04 2025 |
13116 |
453.94 |
| Jan 29 2025 |
13091 |
453.94 |
| Oct 28 2021 |
7563 |
441.69 |
| Oct 21 2021 |
7565 |
441.69 |
| Oct 14 2021 |
8033 |
441.69 |
| Oct 07 2021 |
8167 |
441.69 |
| Sep 30 2021 |
8183 |
441.69 |
| Sep 23 2021 |
8268 |
441.69 |
| Sep 16 2021 |
8040 |
441.69 |
| Sep 09 2021 |
8015 |
441.69 |
| Sep 02 2021 |
8152 |
441.69 |
| Aug 26 2021 |
8077 |
441.69 |
| Aug 19 2021 |
8237 |
441.69 |
| Aug 12 2021 |
8328 |
441.69 |
| Aug 05 2021 |
8409 |
441.69 |
| Jul 29 2021 |
8474 |
441.69 |
| Jul 22 2021 |
8741 |
441.69 |
| Jul 15 2021 |
8860 |
441.69 |
| Jul 08 2021 |
9001 |
441.69 |
| Jul 01 2021 |
8894 |
441.69 |
| Jun 24 2021 |
8822 |
441.69 |
| Jun 01 2021 |
8904 |
441.69 |
| May 01 2021 |
9244 |
441.69 |
| Apr 01 2021 |
9530 |
441.69 |
| Mar 01 2021 |
9706 |
441.69 |
| Feb 01 2021 |
9643 |
441.69 |
| Jan 01 2021 |
9598 |
441.69 |
| Dec 01 2020 |
9159 |
441.69 |
| Nov 01 2020 |
12537 |
481.26 |
| Oct 01 2020 |
12596 |
481.26 |
| Sep 01 2020 |
13045 |
481.26 |
| Aug 01 2020 |
13555 |
481.26 |
| Jul 01 2020 |
14152 |
481.26 |
| Apr 01 2020 |
15592 |
481.26 |
| Mar 01 2020 |
16036 |
481.26 |
| Feb 01 2020 |
15961 |
481.26 |
| Jan 01 2020 |
15983 |
481.26 |
| Dec 01 2019 |
15951 |
481.26 |
| Nov 01 2019 |
17041 |
520.83 |
| Oct 01 2019 |
17005 |
520.83 |
| Sep 01 2019 |
17644 |
520.83 |
| Aug 01 2019 |
16335 |
520.83 |
| Jul 01 2019 |
16311 |
520.83 |
| Jun 01 2019 |
16067 |
520.83 |
| May 01 2019 |
15634 |
520.83 |
| Apr 01 2019 |
15604 |
520.83 |
| Mar 01 2019 |
15266 |
520.83 |
| Feb 01 2019 |
15129 |
520.83 |
| Dec 01 2018 |
15040 |
520.83 |
