| Jun 23 2026 |
2326 |
379.3 |
| Jun 23 2026 |
2493 |
365.23 |
| Jun 16 2026 |
2336 |
379.3 |
| Jun 16 2026 |
2895 |
379.3 |
| Jun 09 2026 |
2322 |
379.3 |
| Jun 09 2026 |
2871 |
379.3 |
| Jun 02 2026 |
2320 |
379.3 |
| Jun 02 2026 |
2783 |
379.3 |
| May 26 2026 |
2328 |
379.3 |
| May 26 2026 |
2777 |
379.3 |
| May 19 2026 |
2626 |
379.3 |
| May 19 2026 |
3079 |
379.3 |
| May 12 2026 |
2716 |
379.3 |
| May 12 2026 |
3162 |
379.3 |
| May 05 2026 |
3990 |
423.14 |
| May 05 2026 |
4587 |
423.14 |
| Apr 28 2026 |
3988 |
423.14 |
| Apr 28 2026 |
4575 |
423.14 |
| Apr 21 2026 |
4030 |
423.14 |
| Apr 21 2026 |
4530 |
423.14 |
| Apr 14 2026 |
4084 |
423.14 |
| Apr 14 2026 |
4545 |
423.14 |
| Apr 07 2026 |
4083 |
423.14 |
| Apr 07 2026 |
4527 |
423.14 |
| Mar 31 2026 |
4032 |
423.14 |
| Mar 31 2026 |
4390 |
423.14 |
| Mar 24 2026 |
4043 |
423.14 |
| Mar 24 2026 |
4353 |
423.14 |
| Mar 17 2026 |
4036 |
423.14 |
| Mar 17 2026 |
4348 |
423.14 |
| Mar 10 2026 |
4006 |
423.14 |
| Mar 10 2026 |
4266 |
423.14 |
| Mar 03 2026 |
4000 |
423.14 |
| Mar 03 2026 |
4235 |
423.14 |
| Feb 24 2026 |
3911 |
423.14 |
| Feb 24 2026 |
4246 |
423.14 |
| Feb 17 2026 |
3779 |
423.14 |
| Feb 17 2026 |
4103 |
423.14 |
| Feb 10 2026 |
3915 |
423.14 |
| Feb 10 2026 |
4195 |
423.14 |
| Feb 03 2026 |
3916 |
423.14 |
| Feb 03 2026 |
4203 |
423.14 |
| Jan 27 2026 |
3952 |
423.14 |
| Jan 27 2026 |
4208 |
423.14 |
| Jan 20 2026 |
3978 |
423.14 |
| Jan 20 2026 |
4207 |
423.14 |
| Jan 13 2026 |
3979 |
423.14 |
| Jan 13 2026 |
4205 |
423.14 |
| Jan 06 2026 |
3979 |
423.14 |
| Jan 06 2026 |
4202 |
423.14 |
| Dec 30 2025 |
3979 |
423.14 |
| Dec 30 2025 |
4199 |
423.14 |
| Dec 23 2025 |
3975 |
423.14 |
| Dec 23 2025 |
4197 |
423.14 |
| Dec 16 2025 |
3978 |
423.14 |
| Dec 16 2025 |
4198 |
423.14 |
| Dec 09 2025 |
3978 |
423.14 |
| Dec 09 2025 |
4200 |
423.14 |
| Dec 02 2025 |
3978 |
423.14 |
| Dec 02 2025 |
4202 |
423.14 |
| Nov 25 2025 |
3978 |
423.14 |
| Nov 25 2025 |
4202 |
423.14 |
| Nov 18 2025 |
3978 |
423.14 |
| Nov 18 2025 |
4202 |
423.14 |
| Nov 11 2025 |
3978 |
423.14 |
| Nov 11 2025 |
4190 |
423.14 |
| Nov 04 2025 |
3978 |
423.14 |
| Nov 04 2025 |
4190 |
423.14 |
| Oct 28 2025 |
3990 |
423.14 |
| Oct 28 2025 |
4214 |
423.14 |
| Oct 21 2025 |
4158 |
423.14 |
| Oct 21 2025 |
4435 |
423.14 |
| Oct 14 2025 |
4158 |
423.14 |
| Oct 14 2025 |
4405 |
423.14 |
| Oct 07 2025 |
4031 |
423.14 |
| Oct 07 2025 |
4305 |
423.14 |
| Sep 30 2025 |
4039 |
423.14 |
| Sep 30 2025 |
4314 |
423.14 |
| Sep 23 2025 |
4031 |
423.14 |
| Sep 23 2025 |
4298 |
423.14 |
| Sep 16 2025 |
4027 |
423.14 |
| Sep 16 2025 |
4219 |
423.14 |
| Sep 09 2025 |
3924 |
423.14 |
| Sep 09 2025 |
4146 |
423.14 |
| Sep 02 2025 |
4020 |
423.14 |
| Sep 02 2025 |
4272 |
423.14 |
| Aug 26 2025 |
4095 |
423.14 |
| Aug 26 2025 |
4317 |
423.14 |
| Aug 19 2025 |
4029 |
423.14 |
| Aug 19 2025 |
4247 |
423.14 |
| Aug 12 2025 |
4036 |
423.14 |
| Aug 12 2025 |
6416 |
423.14 |
| Aug 05 2025 |
4054 |
423.14 |
| Aug 05 2025 |
6486 |
423.14 |
| Jul 29 2025 |
4026 |
423.14 |
| Jul 29 2025 |
6598 |
423.14 |
| Jul 22 2025 |
4065 |
423.14 |
| Jul 22 2025 |
6604 |
423.14 |
| Jul 15 2025 |
4078 |
423.14 |
| Jul 15 2025 |
6575 |
423.14 |
| Jul 08 2025 |
4144 |
423.14 |
| Jul 08 2025 |
6957 |
423.14 |
| Jul 01 2025 |
4128 |
423.14 |
| Jul 01 2025 |
7246 |
423.14 |
| Jun 24 2025 |
3815 |
423.14 |
| Jun 24 2025 |
6745 |
423.14 |
| Jun 17 2025 |
3886 |
423.14 |
| Jun 17 2025 |
6762 |
423.14 |
| Jun 10 2025 |
3648 |
413.35 |
| Jun 10 2025 |
6382 |
413.35 |
| Jun 03 2025 |
3636 |
413.35 |
| Jun 03 2025 |
6369 |
413.35 |
| May 27 2025 |
3723 |
413.35 |
| May 27 2025 |
6415 |
413.35 |
| May 20 2025 |
3976 |
413.35 |
| May 20 2025 |
6562 |
413.35 |
| May 13 2025 |
4106 |
413.35 |
| May 13 2025 |
6538 |
413.35 |
| May 06 2025 |
3824 |
403.56 |
| May 06 2025 |
6233 |
403.56 |
| Apr 29 2025 |
3845 |
403.56 |
| Apr 29 2025 |
6314 |
403.56 |
| Apr 22 2025 |
3770 |
403.56 |
| Apr 22 2025 |
6205 |
403.56 |
| Apr 15 2025 |
3732 |
403.56 |
| Apr 15 2025 |
6270 |
403.56 |
| Apr 08 2025 |
3763 |
403.56 |
| Apr 08 2025 |
6258 |
403.56 |
| Apr 01 2025 |
3787 |
403.56 |
| Apr 01 2025 |
5905 |
403.56 |
| Mar 25 2025 |
3810 |
403.56 |
| Mar 25 2025 |
5963 |
403.56 |
| Mar 18 2025 |
3742 |
403.56 |
| Mar 18 2025 |
5913 |
403.56 |
| Mar 11 2025 |
3475 |
396.79 |
| Mar 11 2025 |
5579 |
396.79 |
| Mar 04 2025 |
3462 |
396.79 |
| Mar 04 2025 |
5588 |
396.79 |
| Feb 25 2025 |
3484 |
396.79 |
| Feb 25 2025 |
5576 |
396.79 |
| Feb 18 2025 |
3457 |
396.79 |
| Feb 18 2025 |
5557 |
396.79 |
| Feb 11 2025 |
3463 |
396.79 |
| Feb 11 2025 |
5611 |
396.79 |
| Feb 04 2025 |
3437 |
396.79 |
| Feb 04 2025 |
5600 |
396.79 |
| Jan 29 2025 |
3401 |
396.79 |
| Jan 29 2025 |
5575 |
396.79 |
| Jan 22 2025 |
3412 |
396.79 |
| Jan 22 2025 |
5582 |
396.79 |
| Jan 15 2025 |
3428 |
396.79 |
| Jan 15 2025 |
5612 |
396.79 |
| Jan 08 2025 |
3428 |
396.79 |
| Jan 08 2025 |
3903 |
396.79 |
| Jan 01 2025 |
3428 |
396.79 |
| Jan 01 2025 |
3898 |
396.79 |
| Dec 25 2024 |
3428 |
396.79 |
| Dec 25 2024 |
3897 |
396.79 |
| Dec 18 2024 |
3442 |
396.79 |
| Dec 18 2024 |
3900 |
396.79 |
| Dec 11 2024 |
3442 |
396.79 |
| Dec 11 2024 |
3899 |
396.79 |
| Dec 04 2024 |
3442 |
396.79 |
| Dec 04 2024 |
3899 |
396.79 |
| Nov 27 2024 |
3442 |
396.79 |
| Nov 27 2024 |
3899 |
396.79 |
| Nov 20 2024 |
3442 |
396.79 |
| Nov 20 2024 |
3889 |
396.79 |
| Nov 13 2024 |
3442 |
396.79 |
| Nov 13 2024 |
3890 |
396.79 |
| Nov 06 2024 |
3424 |
396.79 |
| Nov 06 2024 |
3893 |
396.79 |
| Oct 30 2024 |
3281 |
396.79 |
| Oct 30 2024 |
3779 |
396.79 |
| Oct 23 2024 |
3281 |
396.79 |
| Oct 23 2024 |
4523 |
396.79 |
| Oct 16 2024 |
3282 |
396.79 |
| Oct 16 2024 |
4505 |
396.79 |
| Oct 09 2024 |
3255 |
396.79 |
| Oct 09 2024 |
4508 |
396.79 |
| Oct 02 2024 |
3224 |
396.79 |
| Oct 02 2024 |
4430 |
396.79 |
| Sep 25 2024 |
3212 |
396.79 |
| Sep 25 2024 |
4391 |
396.79 |
| Sep 18 2024 |
3215 |
396.79 |
| Sep 18 2024 |
4356 |
396.79 |
| Sep 11 2024 |
3202 |
396.79 |
| Sep 11 2024 |
4289 |
396.79 |
| Sep 04 2024 |
3292 |
396.79 |
| Sep 04 2024 |
4397 |
396.79 |
| Aug 28 2024 |
3282 |
396.79 |
| Aug 28 2024 |
4398 |
396.79 |
| Aug 21 2024 |
3310 |
396.79 |
| Aug 21 2024 |
4272 |
396.79 |
| Aug 14 2024 |
3267 |
396.79 |
| Aug 14 2024 |
3996 |
396.79 |
| Aug 07 2024 |
3315 |
396.79 |
| Aug 07 2024 |
6215 |
396.79 |
| Jul 31 2024 |
3353 |
396.79 |
| Jul 31 2024 |
6259 |
396.79 |
| Jul 24 2024 |
3354 |
396.79 |
| Jul 24 2024 |
6222 |
396.79 |
| Jul 17 2024 |
3276 |
396.79 |
| Jul 17 2024 |
6106 |
396.79 |
| Jul 10 2024 |
3065 |
396.79 |
| Jul 10 2024 |
4117 |
396.79 |
| Jul 03 2024 |
3192 |
396.79 |
| Jul 03 2024 |
4240 |
396.79 |
| Jun 26 2024 |
3045 |
396.79 |
| Jun 26 2024 |
4109 |
396.79 |
| Jun 19 2024 |
2829 |
390.02 |
| Jun 19 2024 |
3907 |
390.02 |
| Jun 12 2024 |
2802 |
390.02 |
| Jun 12 2024 |
3869 |
390.02 |
| Jun 05 2024 |
4218 |
429.69 |
| Jun 05 2024 |
5716 |
429.69 |
| May 29 2024 |
4307 |
429.69 |
| May 29 2024 |
5689 |
429.69 |
| May 22 2024 |
4549 |
429.69 |
| May 22 2024 |
5862 |
429.69 |
| May 15 2024 |
4563 |
429.69 |
| May 15 2024 |
5865 |
429.69 |
| May 08 2024 |
4593 |
429.69 |
| May 08 2024 |
5966 |
429.69 |
| May 01 2024 |
4684 |
429.69 |
| May 01 2024 |
6465 |
429.69 |
| Apr 24 2024 |
4406 |
403.43 |
| Apr 24 2024 |
9178 |
403.43 |
| Apr 17 2024 |
4616 |
403.43 |
| Apr 17 2024 |
9352 |
403.43 |
| Apr 10 2024 |
4606 |
403.43 |
| Apr 10 2024 |
9326 |
403.43 |
| Apr 03 2024 |
4639 |
403.43 |
| Apr 03 2024 |
9333 |
403.43 |
| Mar 27 2024 |
4684 |
403.43 |
| Mar 27 2024 |
9338 |
403.43 |
| Mar 21 2024 |
4739 |
403.43 |
| Mar 21 2024 |
9370 |
403.43 |
| Mar 14 2024 |
4941 |
410.14 |
| Mar 14 2024 |
7054 |
410.14 |
| Mar 07 2024 |
4951 |
410.14 |
| Mar 07 2024 |
7077 |
410.14 |
| Feb 29 2024 |
4941 |
410.14 |
| Feb 29 2024 |
7057 |
410.14 |
| Feb 22 2024 |
4950 |
410.14 |
| Feb 22 2024 |
7076 |
410.14 |
| Feb 15 2024 |
4821 |
410.14 |
| Feb 15 2024 |
7005 |
410.14 |
| Feb 08 2024 |
4901 |
410.14 |
| Feb 08 2024 |
7064 |
410.14 |
| Feb 01 2024 |
4860 |
410.14 |
| Feb 01 2024 |
7015 |
410.14 |
| Jan 25 2024 |
4821 |
410.14 |
| Jan 25 2024 |
6944 |
410.14 |
| Jan 18 2024 |
4821 |
410.14 |
| Jan 18 2024 |
6946 |
410.14 |
| Jan 11 2024 |
4821 |
410.14 |
| Jan 11 2024 |
6936 |
410.14 |
| Jan 04 2024 |
4821 |
410.14 |
| Jan 04 2024 |
6763 |
410.14 |
| Dec 28 2023 |
4821 |
410.14 |
| Dec 28 2023 |
6748 |
410.14 |
| Dec 21 2023 |
4821 |
410.14 |
| Dec 21 2023 |
6748 |
410.14 |
| Dec 14 2023 |
4821 |
410.14 |
| Dec 14 2023 |
6721 |
410.14 |
| Dec 07 2023 |
4821 |
410.14 |
| Dec 07 2023 |
6721 |
410.14 |
| Nov 30 2023 |
4827 |
410.14 |
| Nov 30 2023 |
6723 |
410.14 |
| Nov 23 2023 |
4827 |
410.14 |
| Nov 23 2023 |
6707 |
410.14 |
| Nov 16 2023 |
4829 |
410.14 |
| Nov 16 2023 |
6650 |
410.14 |
| Nov 09 2023 |
4844 |
410.14 |
| Nov 09 2023 |
6601 |
410.14 |
| Nov 02 2023 |
4842 |
410.14 |
| Nov 02 2023 |
6599 |
410.14 |
| Oct 26 2023 |
4830 |
410.14 |
| Oct 26 2023 |
6578 |
410.14 |
| Oct 19 2023 |
4843 |
410.14 |
| Oct 19 2023 |
6545 |
410.14 |
| Oct 12 2023 |
4823 |
410.14 |
| Oct 12 2023 |
6506 |
410.14 |
| Oct 05 2023 |
4758 |
410.14 |
| Oct 05 2023 |
6268 |
410.14 |
| Sep 28 2023 |
4740 |
410.14 |
| Sep 28 2023 |
6224 |
410.14 |
| Sep 21 2023 |
4736 |
410.14 |
| Sep 21 2023 |
6153 |
410.14 |
| Sep 14 2023 |
4771 |
410.14 |
| Sep 14 2023 |
6240 |
410.14 |
| Sep 07 2023 |
4817 |
410.14 |
| Sep 07 2023 |
6341 |
410.14 |
| Aug 31 2023 |
4777 |
410.14 |
| Aug 31 2023 |
6335 |
410.14 |
| Aug 24 2023 |
4807 |
410.14 |
| Aug 24 2023 |
6208 |
410.14 |
| Aug 17 2023 |
4807 |
410.14 |
| Aug 17 2023 |
6273 |
410.14 |
| Aug 10 2023 |
4814 |
410.14 |
| Aug 10 2023 |
6309 |
410.14 |
| Aug 03 2023 |
4818 |
410.14 |
| Aug 03 2023 |
6316 |
410.14 |
| Jul 27 2023 |
4828 |
410.14 |
| Jul 27 2023 |
6322 |
410.14 |
| Jul 20 2023 |
4891 |
410.14 |
| Jul 20 2023 |
6033 |
410.14 |
| Jul 13 2023 |
4921 |
410.14 |
| Jul 13 2023 |
6041 |
410.14 |
| Jul 06 2023 |
4936 |
410.14 |
| Jul 06 2023 |
6016 |
410.14 |
| Jun 29 2023 |
4930 |
410.14 |
| Jun 29 2023 |
6028 |
410.14 |
| Jun 22 2023 |
4918 |
410.14 |
| Jun 22 2023 |
6039 |
410.14 |
| Jun 15 2023 |
2076 |
350.9 |
| Jun 15 2023 |
2756 |
350.9 |
| Jun 08 2023 |
2092 |
350.9 |
| Jun 08 2023 |
2800 |
350.9 |
| Jun 01 2023 |
2081 |
350.9 |
| Jun 01 2023 |
2783 |
350.9 |
| May 25 2023 |
2094 |
350.9 |
| May 25 2023 |
2757 |
350.9 |
| May 18 2023 |
2067 |
350.9 |
| May 18 2023 |
2692 |
350.9 |
| May 11 2023 |
2083 |
350.9 |
| May 11 2023 |
2688 |
350.9 |
| May 04 2023 |
2034 |
350.9 |
| May 04 2023 |
2564 |
350.9 |
| Apr 27 2023 |
2035 |
350.9 |
| Apr 27 2023 |
2625 |
350.9 |
| Apr 20 2023 |
1926 |
350.9 |
| Apr 20 2023 |
2608 |
350.9 |
| Apr 13 2023 |
1938 |
350.9 |
| Apr 13 2023 |
2615 |
350.9 |
| Apr 06 2023 |
1908 |
350.9 |
| Apr 06 2023 |
2559 |
350.9 |
| Mar 30 2023 |
1864 |
350.9 |
| Mar 30 2023 |
2465 |
350.9 |
| Jun 03 2021 |
7390 |
495.61 |
| May 27 2021 |
7079 |
495.61 |
| May 27 2021 |
7407 |
495.61 |
| May 07 2021 |
14718 |
464.93 |
| Jun 05 2020 |
8942 |
495.61 |
| Jun 05 2020 |
13562 |
495.61 |
| May 29 2020 |
9239 |
495.61 |
| May 29 2020 |
13999 |
495.61 |
| May 22 2020 |
9523 |
495.61 |
| May 22 2020 |
14426 |
495.61 |
| May 15 2020 |
10018 |
495.61 |
| May 15 2020 |
14885 |
495.61 |
| May 08 2020 |
10260 |
495.61 |
| May 08 2020 |
15245 |
495.61 |
| May 01 2020 |
8602 |
464.93 |
| May 01 2020 |
12735 |
464.93 |
| Apr 24 2020 |
8969 |
464.93 |
| Apr 24 2020 |
13559 |
464.93 |
| Apr 17 2020 |
9292 |
464.93 |
| Apr 17 2020 |
13848 |
464.93 |
| Apr 10 2020 |
9558 |
464.93 |
| Apr 10 2020 |
14168 |
464.93 |
| Apr 03 2020 |
9905 |
464.93 |
| Apr 03 2020 |
14530 |
464.93 |
| Mar 27 2020 |
10268 |
464.93 |
| Mar 27 2020 |
14900 |
464.93 |
| Mar 20 2020 |
10470 |
464.93 |
| Mar 20 2020 |
15110 |
464.93 |
| Mar 13 2020 |
10669 |
464.93 |
| Mar 13 2020 |
15329 |
464.93 |
| Mar 06 2020 |
10856 |
464.93 |
| Mar 06 2020 |
15469 |
464.93 |
| Feb 28 2020 |
10891 |
464.93 |
| Feb 28 2020 |
15507 |
464.93 |
| Feb 21 2020 |
10746 |
464.93 |
| Feb 21 2020 |
15345 |
464.93 |
| Feb 14 2020 |
10769 |
464.93 |
| Feb 14 2020 |
15390 |
464.93 |
| Feb 07 2020 |
10744 |
464.93 |
| Feb 07 2020 |
15283 |
464.93 |
| Jan 31 2020 |
10809 |
464.93 |
| Jan 31 2020 |
15333 |
464.93 |
| Jan 24 2020 |
10815 |
464.93 |
| Jan 24 2020 |
15336 |
464.93 |
| Jan 17 2020 |
10829 |
464.93 |
| Jan 17 2020 |
15252 |
464.93 |
| Jan 10 2020 |
10829 |
464.93 |
| Jan 10 2020 |
15253 |
464.93 |
| Jan 03 2020 |
10831 |
464.93 |
| Jan 03 2020 |
15265 |
464.93 |
| Dec 27 2019 |
10831 |
464.93 |
| Dec 27 2019 |
15260 |
464.93 |
| Dec 20 2019 |
10831 |
464.93 |
| Dec 20 2019 |
15260 |
464.93 |
| Dec 13 2019 |
10832 |
464.93 |
| Dec 13 2019 |
15261 |
464.93 |
| Dec 06 2019 |
10832 |
464.93 |
| Dec 06 2019 |
15245 |
464.93 |
| Nov 29 2019 |
10832 |
464.93 |
| Nov 29 2019 |
15224 |
464.93 |
| Nov 22 2019 |
10832 |
464.93 |
| Nov 22 2019 |
15224 |
464.93 |
| Nov 15 2019 |
10832 |
464.93 |
| Nov 15 2019 |
15229 |
464.93 |
| Nov 08 2019 |
10799 |
464.93 |
| Nov 08 2019 |
15158 |
464.93 |
| Nov 01 2019 |
10590 |
464.93 |
| Nov 01 2019 |
14964 |
464.93 |
| Oct 25 2019 |
10590 |
464.93 |
| Oct 25 2019 |
14981 |
464.93 |
| Oct 18 2019 |
10628 |
464.93 |
| Oct 18 2019 |
15006 |
464.93 |
| Oct 11 2019 |
10594 |
464.93 |
| Oct 11 2019 |
14975 |
464.93 |
| Oct 04 2019 |
10572 |
464.93 |
| Oct 04 2019 |
14957 |
464.93 |
| Sep 27 2019 |
10575 |
464.93 |
| Sep 27 2019 |
15079 |
464.93 |
| Sep 20 2019 |
10550 |
464.93 |
| Sep 20 2019 |
15078 |
464.93 |
| Sep 13 2019 |
10614 |
464.93 |
| Sep 13 2019 |
15085 |
464.93 |
| Sep 06 2019 |
10812 |
464.93 |
| Sep 06 2019 |
15337 |
464.93 |
| Aug 30 2019 |
10872 |
464.93 |
| Aug 30 2019 |
15454 |
464.93 |
| Aug 23 2019 |
11027 |
464.93 |
| Aug 23 2019 |
15647 |
464.93 |
| Aug 16 2019 |
5457 |
455.36 |
| Aug 16 2019 |
9351 |
448 |
| Aug 16 2019 |
13354 |
448 |
| Aug 09 2019 |
9386 |
448 |
| Aug 09 2019 |
5466 |
455.36 |
| Aug 09 2019 |
13396 |
448 |
| Aug 02 2019 |
5521 |
455.36 |
| Aug 02 2019 |
10698 |
460.42 |
| Aug 02 2019 |
15178 |
460.42 |
| Jul 26 2019 |
5538 |
455.36 |
| Jul 26 2019 |
10694 |
460.42 |
| Jul 26 2019 |
15280 |
460.42 |
| Jul 19 2019 |
5598 |
455.36 |
| Jul 19 2019 |
10884 |
460.42 |
| Jul 19 2019 |
15402 |
460.42 |
| Jul 12 2019 |
5598 |
455.36 |
| Jul 12 2019 |
11797 |
470.32 |
| Jul 12 2019 |
16840 |
470.32 |
| Jul 05 2019 |
5625 |
455.36 |
| Jul 05 2019 |
11966 |
470.32 |
| Jul 05 2019 |
17202 |
470.32 |
| Jun 28 2019 |
5134 |
441.69 |
| Jun 28 2019 |
12043 |
470.32 |
| Jun 28 2019 |
17382 |
470.32 |
| Jun 21 2019 |
12029 |
470.32 |
| Jun 21 2019 |
5088 |
441.69 |
| Jun 21 2019 |
17254 |
470.32 |
| Jun 14 2019 |
5009 |
441.69 |
| Jun 14 2019 |
12001 |
470.14 |
| Jun 14 2019 |
17366 |
470.14 |
| Jun 07 2019 |
5078 |
441.69 |
| Jun 07 2019 |
11509 |
464 |
| Jun 07 2019 |
16733 |
464 |
| May 31 2019 |
11460 |
464 |
| May 31 2019 |
5167 |
441.69 |
| May 31 2019 |
16664 |
464 |
| May 24 2019 |
5108 |
441.69 |
| May 24 2019 |
11454 |
464 |
| May 24 2019 |
16715 |
464 |
| May 17 2019 |
11505 |
464 |
| May 17 2019 |
5188 |
441.69 |
| May 17 2019 |
16696 |
464 |
| May 10 2019 |
12592 |
473.92 |
| May 10 2019 |
5178 |
441.69 |
| May 10 2019 |
17978 |
473.92 |
| May 03 2019 |
5223 |
441.69 |
| May 03 2019 |
12644 |
473.92 |
| May 03 2019 |
18040 |
473.92 |
| Apr 26 2019 |
5222 |
441.69 |
| Apr 26 2019 |
12825 |
473.92 |
| Apr 26 2019 |
17678 |
473.92 |
| Apr 19 2019 |
5250 |
441.69 |
| Apr 19 2019 |
12755 |
473.92 |
| Apr 19 2019 |
17645 |
473.92 |
| Apr 18 2019 |
12762 |
473.92 |
| Apr 18 2019 |
5257 |
441.69 |
| Apr 12 2019 |
5252 |
441.69 |
| Apr 12 2019 |
12767 |
473.92 |
| Apr 12 2019 |
17688 |
473.92 |
| Apr 05 2019 |
5177 |
441.69 |
| Apr 05 2019 |
12264 |
473.92 |
| Apr 05 2019 |
17248 |
473.92 |
| Mar 29 2019 |
4953 |
441.69 |
| Mar 29 2019 |
12178 |
473.92 |
| Mar 29 2019 |
17067 |
473.92 |
| Mar 22 2019 |
11949 |
473.92 |
| Mar 22 2019 |
5040 |
441.69 |
| Mar 22 2019 |
16836 |
473.92 |
| Mar 15 2019 |
5249 |
441.69 |
| Mar 15 2019 |
12097 |
473.92 |
| Mar 15 2019 |
16836 |
473.92 |
| Mar 08 2019 |
5048 |
441.69 |
| Mar 08 2019 |
11897 |
473.92 |
| Mar 08 2019 |
16612 |
473.92 |
| Mar 01 2019 |
5151 |
441.69 |
| Mar 01 2019 |
11990 |
473.92 |
| Mar 01 2019 |
16682 |
473.92 |
| Feb 22 2019 |
12034 |
473.92 |
| Feb 22 2019 |
5155 |
441.69 |
| Feb 22 2019 |
16731 |
473.92 |
| Feb 15 2019 |
5146 |
441.69 |
| Feb 15 2019 |
11957 |
473.92 |
| Feb 15 2019 |
16575 |
473.92 |
| Feb 08 2019 |
5268 |
441.69 |
| Feb 08 2019 |
11896 |
473.92 |
| Feb 08 2019 |
16401 |
473.92 |
| Feb 01 2019 |
5278 |
441.69 |
| Feb 01 2019 |
11910 |
473.92 |
| Feb 01 2019 |
16433 |
473.92 |
| Jan 25 2019 |
5278 |
441.69 |
| Jan 25 2019 |
11928 |
473.92 |
| Jan 25 2019 |
16482 |
473.92 |
| Jan 18 2019 |
5290 |
441.69 |
| Jan 18 2019 |
11981 |
473.92 |
| Jan 18 2019 |
16511 |
473.92 |
| Jan 11 2019 |
5290 |
441.69 |
| Jan 11 2019 |
11981 |
473.92 |
| Jan 11 2019 |
16497 |
473.92 |
| Jan 04 2019 |
11982 |
473.92 |
| Jan 04 2019 |
5290 |
441.69 |
| Jan 04 2019 |
16506 |
473.92 |
| Dec 28 2018 |
5299 |
441.69 |
| Dec 28 2018 |
11982 |
473.92 |
| Dec 28 2018 |
16506 |
473.92 |
| Dec 21 2018 |
5299 |
441.69 |
| Dec 21 2018 |
11982 |
473.92 |
| Dec 21 2018 |
16506 |
473.92 |
| Dec 14 2018 |
11982 |
473.92 |
| Dec 14 2018 |
5299 |
441.69 |
| Dec 14 2018 |
16506 |
473.92 |
| Dec 07 2018 |
5291 |
441.69 |
| Dec 07 2018 |
11982 |
473.92 |
| Dec 07 2018 |
16501 |
473.92 |
| Nov 30 2018 |
11982 |
473.92 |
| Nov 30 2018 |
5291 |
441.69 |
| Nov 30 2018 |
16501 |
473.92 |
| Nov 23 2018 |
11982 |
473.92 |
| Nov 23 2018 |
5292 |
441.69 |
| Nov 23 2018 |
16501 |
473.92 |
| Nov 16 2018 |
5292 |
441.69 |
| Nov 16 2018 |
11982 |
473.92 |
| Nov 16 2018 |
16501 |
473.92 |
| Nov 09 2018 |
5292 |
441.69 |
| Nov 09 2018 |
11983 |
473.92 |
| Nov 09 2018 |
16502 |
473.92 |
| Nov 02 2018 |
5292 |
441.69 |
| Nov 02 2018 |
11983 |
473.92 |
| Nov 02 2018 |
16469 |
473.92 |
| Oct 26 2018 |
11981 |
473.92 |
| Oct 26 2018 |
5292 |
441.69 |
| Oct 26 2018 |
16467 |
473.92 |
| Oct 19 2018 |
5292 |
441.69 |
| Oct 19 2018 |
12002 |
473.92 |
| Oct 19 2018 |
16490 |
473.92 |
| Oct 12 2018 |
5286 |
441.69 |
| Oct 12 2018 |
11948 |
473.92 |
| Oct 12 2018 |
16423 |
473.92 |
| Oct 05 2018 |
11974 |
473.92 |
| Oct 05 2018 |
5286 |
441.69 |
| Oct 05 2018 |
16559 |
473.92 |
| Sep 28 2018 |
5291 |
441.69 |
| Sep 28 2018 |
11701 |
473.92 |
| Sep 28 2018 |
16154 |
473.92 |
| Sep 21 2018 |
5235 |
441.69 |
| Sep 21 2018 |
11668 |
473.92 |
| Sep 21 2018 |
16134 |
473.92 |
| Sep 14 2018 |
5335 |
441.69 |
| Sep 14 2018 |
11716 |
473.92 |
| Sep 14 2018 |
16183 |
473.92 |
| Sep 07 2018 |
5362 |
441.69 |
| Sep 07 2018 |
11924 |
473.92 |
| Sep 07 2018 |
16489 |
473.92 |
| Aug 31 2018 |
11978 |
473.92 |
| Aug 31 2018 |
5440 |
441.69 |
| Aug 31 2018 |
16568 |
473.92 |
| Aug 24 2018 |
14423 |
503.81 |
| Aug 24 2018 |
5509 |
441.69 |
| Aug 24 2018 |
19844 |
503.81 |
| Aug 17 2018 |
13876 |
497.67 |
| Aug 17 2018 |
4889 |
428.02 |
| Aug 17 2018 |
19407 |
497.67 |
| Aug 10 2018 |
4894 |
428.02 |
| Aug 03 2018 |
4926 |
428.02 |
| Jul 27 2018 |
4982 |
428.02 |
| Jul 20 2018 |
5073 |
428.02 |
| Jul 13 2018 |
5135 |
428.02 |
| Jul 06 2018 |
5138 |
428.02 |
| May 18 2018 |
14963 |
493.4 |
| May 18 2018 |
20345 |
493.4 |
| May 11 2018 |
14911 |
493.4 |
| May 11 2018 |
12847 |
469.13 |
| May 11 2018 |
18984 |
481.27 |
| May 04 2018 |
15137 |
493.4 |
| May 04 2018 |
13072 |
469.13 |
| May 04 2018 |
19173 |
481.27 |
| Apr 27 2018 |
15175 |
493.4 |
| Apr 27 2018 |
11886 |
458.12 |
| Apr 27 2018 |
17707 |
469.88 |
| Apr 20 2018 |
15310 |
493.4 |
| Apr 20 2018 |
11918 |
458.12 |
| Apr 20 2018 |
17811 |
469.88 |
| Apr 13 2018 |
15274 |
493.4 |
| Apr 13 2018 |
11803 |
458.12 |
| Apr 13 2018 |
17735 |
469.88 |
| Apr 06 2018 |
15179 |
493.4 |
| Apr 06 2018 |
12055 |
458.12 |
| Apr 06 2018 |
17818 |
469.88 |
| Mar 30 2018 |
15278 |
493.4 |
| Mar 30 2018 |
12326 |
458.12 |
| Mar 30 2018 |
18067 |
469.88 |
| Mar 23 2018 |
12503 |
458.12 |
| Mar 23 2018 |
15290 |
493.4 |
| Mar 23 2018 |
18245 |
469.88 |
| Mar 16 2018 |
12360 |
458.12 |
| Mar 16 2018 |
15326 |
493.4 |
| Mar 16 2018 |
18188 |
469.88 |
| Mar 09 2018 |
15222 |
493.4 |
| Mar 09 2018 |
12333 |
458.12 |
| Mar 09 2018 |
18157 |
469.88 |
| Mar 02 2018 |
15371 |
493.4 |
| Mar 02 2018 |
12385 |
458.12 |
| Mar 02 2018 |
18416 |
469.88 |
| Feb 23 2018 |
12504 |
458.12 |
| Feb 23 2018 |
15523 |
493.4 |
| Feb 23 2018 |
18572 |
469.88 |
| Feb 16 2018 |
15492 |
493.4 |
| Feb 16 2018 |
12522 |
458.12 |
| Feb 16 2018 |
18538 |
469.88 |
| Feb 09 2018 |
15511 |
493.4 |
| Feb 09 2018 |
12380 |
458.12 |
| Feb 09 2018 |
18360 |
469.88 |
| Feb 02 2018 |
15476 |
493.4 |
| Feb 02 2018 |
12338 |
458.12 |
| Feb 02 2018 |
18276 |
469.88 |
| Jan 26 2018 |
15512 |
493.4 |
| Jan 26 2018 |
12379 |
458.12 |
| Jan 26 2018 |
18307 |
469.88 |
| Jan 19 2018 |
15514 |
493.4 |
| Jan 19 2018 |
12390 |
458.12 |
| Jan 19 2018 |
18312 |
469.88 |
| Jan 12 2018 |
15492 |
493.4 |
| Jan 12 2018 |
12414 |
458.12 |
| Jan 12 2018 |
18308 |
469.88 |
| Jan 05 2018 |
12414 |
458.12 |
| Jan 05 2018 |
15520 |
493.4 |
| Jan 05 2018 |
18335 |
469.88 |
| Dec 29 2017 |
15521 |
493.4 |
| Dec 29 2017 |
12414 |
458.12 |
| Dec 29 2017 |
18335 |
469.88 |
| Dec 22 2017 |
15523 |
493.4 |
| Dec 22 2017 |
12414 |
458.12 |
| Dec 22 2017 |
18337 |
469.88 |
| Dec 15 2017 |
12414 |
458.12 |
| Dec 15 2017 |
15513 |
493.4 |
| Dec 15 2017 |
18331 |
469.88 |
| Dec 08 2017 |
12414 |
458.12 |
| Dec 08 2017 |
15513 |
493.4 |
| Dec 08 2017 |
18331 |
469.88 |
| Dec 01 2017 |
15513 |
493.4 |
| Dec 01 2017 |
12414 |
458.12 |
| Dec 01 2017 |
18331 |
469.88 |
| Nov 24 2017 |
12414 |
458.12 |
| Nov 24 2017 |
15513 |
493.4 |
| Nov 24 2017 |
18331 |
469.88 |
| Nov 17 2017 |
12414 |
458.12 |
| Nov 17 2017 |
15513 |
493.4 |
| Nov 17 2017 |
18332 |
469.88 |
| Nov 10 2017 |
15513 |
493.4 |
| Nov 10 2017 |
12425 |
458.12 |
| Nov 10 2017 |
18341 |
469.88 |
| Nov 03 2017 |
15514 |
493.4 |
| Nov 03 2017 |
12425 |
458.12 |
| Nov 03 2017 |
18342 |
469.88 |
| Oct 27 2017 |
12457 |
458.12 |
| Oct 27 2017 |
15514 |
493.4 |
| Oct 27 2017 |
18376 |
469.88 |
| Oct 20 2017 |
15530 |
493.4 |
| Oct 20 2017 |
12378 |
458.12 |
| Oct 20 2017 |
18311 |
469.88 |
| Oct 13 2017 |
15530 |
493.4 |
| Oct 13 2017 |
12417 |
458.12 |
| Oct 13 2017 |
18337 |
469.88 |
| Oct 06 2017 |
15518 |
493.4 |
| Oct 06 2017 |
12415 |
458.12 |
| Oct 06 2017 |
18329 |
469.88 |
| Sep 29 2017 |
12413 |
458.12 |
| Sep 29 2017 |
15538 |
493.4 |
| Sep 29 2017 |
18242 |
469.88 |
| Sep 22 2017 |
15530 |
493.4 |
| Sep 22 2017 |
12589 |
458.12 |
| Sep 22 2017 |
18417 |
469.88 |
| Sep 15 2017 |
15620 |
493.4 |
| Sep 15 2017 |
12595 |
458.12 |
| Sep 15 2017 |
18491 |
469.88 |
| Sep 08 2017 |
12527 |
458.12 |
| Sep 08 2017 |
15647 |
493.4 |
| Sep 08 2017 |
18615 |
469.88 |
| Sep 01 2017 |
15845 |
493.4 |
| Sep 01 2017 |
12560 |
458.12 |
| Sep 01 2017 |
18679 |
469.88 |
| Aug 25 2017 |
15861 |
493.4 |
| Aug 25 2017 |
12913 |
458.12 |
| Aug 25 2017 |
19048 |
469.88 |
| Aug 18 2017 |
15911 |
493.4 |
| Aug 18 2017 |
12946 |
458.12 |
| Aug 18 2017 |
19157 |
469.88 |
| Aug 11 2017 |
15840 |
493.4 |
| Aug 11 2017 |
13009 |
458.12 |
| Aug 11 2017 |
19191 |
469.88 |
| Aug 04 2017 |
15984 |
493.4 |
| Aug 04 2017 |
13090 |
458.12 |
| Aug 04 2017 |
19376 |
469.88 |
| Jul 28 2017 |
16055 |
493.4 |
| Jul 28 2017 |
15210 |
479.36 |
| Jul 28 2017 |
21259 |
482.87 |
| Jul 21 2017 |
15272 |
479.36 |
| Jul 21 2017 |
16168 |
493.4 |
| Jul 21 2017 |
21366 |
482.87 |
| Jul 14 2017 |
16234 |
493.4 |
| Jul 14 2017 |
15374 |
479.36 |
| Jul 14 2017 |
21436 |
482.87 |
| Jul 07 2017 |
16296 |
493.4 |
| Jul 07 2017 |
15440 |
479.36 |
| Jul 07 2017 |
21503 |
482.87 |
| Jun 30 2017 |
15469 |
479.36 |
| Jun 30 2017 |
16399 |
493.4 |
| Jun 30 2017 |
21575 |
482.87 |
| Jun 23 2017 |
15665 |
479.36 |
| Jun 23 2017 |
17502 |
493.4 |
| Jun 23 2017 |
21715 |
482.87 |
| Jun 16 2017 |
17551 |
493.4 |
| Jun 16 2017 |
15686 |
479.09 |
| Jun 16 2017 |
21599 |
481.95 |
| Jun 09 2017 |
15579 |
479.09 |
| Jun 09 2017 |
17635 |
493.4 |
| Jun 09 2017 |
21495 |
481.95 |
| Jun 02 2017 |
15927 |
479.09 |
| Jun 02 2017 |
17664 |
493.4 |
| Jun 02 2017 |
21772 |
481.95 |
| May 26 2017 |
17830 |
493.4 |
| May 26 2017 |
15969 |
479.09 |
| May 26 2017 |
21847 |
481.95 |
| May 19 2017 |
16718 |
482.41 |
| May 19 2017 |
22196 |
482.41 |
| May 12 2017 |
16786 |
482.41 |
| May 12 2017 |
22331 |
482.41 |
| May 05 2017 |
16792 |
482.41 |
| May 05 2017 |
22296 |
482.41 |
| Apr 28 2017 |
18371 |
500.06 |
| Apr 28 2017 |
24388 |
500.06 |
| Apr 21 2017 |
18663 |
500.06 |
| Apr 21 2017 |
24639 |
500.06 |
| Apr 14 2017 |
18845 |
500.06 |
| Apr 14 2017 |
24637 |
500.06 |
| Apr 07 2017 |
18638 |
500.06 |
| Apr 07 2017 |
24313 |
500.06 |
| Mar 31 2017 |
18637 |
500.06 |
| Mar 31 2017 |
24534 |
500.06 |
| Mar 24 2017 |
18266 |
500.06 |
| Mar 24 2017 |
24128 |
500.06 |
| Mar 17 2017 |
18539 |
500.06 |
| Mar 17 2017 |
24314 |
500.06 |
| Mar 10 2017 |
18520 |
500.06 |
| Mar 10 2017 |
24361 |
500.06 |
| Mar 03 2017 |
18347 |
500.06 |
| Mar 03 2017 |
24244 |
500.06 |
| Feb 24 2017 |
18559 |
500.06 |
| Feb 24 2017 |
24264 |
500.06 |
| Feb 17 2017 |
18496 |
500.06 |
| Feb 17 2017 |
24229 |
500.06 |
| Feb 10 2017 |
18730 |
500.06 |
| Feb 10 2017 |
24342 |
500.06 |
| Feb 03 2017 |
18667 |
500.06 |
| Feb 03 2017 |
24282 |
500.06 |
| Jan 27 2017 |
18650 |
500.06 |
| Jan 27 2017 |
24282 |
500.06 |
| Jan 20 2017 |
18586 |
500.06 |
| Jan 20 2017 |
24231 |
500.06 |
| Jan 13 2017 |
18549 |
500.06 |
| Jan 13 2017 |
24198 |
500.06 |
| Jan 06 2017 |
18549 |
500.06 |
| Jan 06 2017 |
24200 |
500.06 |
| Dec 30 2016 |
18550 |
500.06 |
| Dec 30 2016 |
24211 |
500.06 |
| Dec 23 2016 |
18550 |
500.06 |
| Dec 23 2016 |
24211 |
500.06 |
| Dec 16 2016 |
18550 |
500.06 |
| Dec 16 2016 |
24206 |
500.06 |
| Dec 09 2016 |
18551 |
500.06 |
| Dec 09 2016 |
24211 |
500.06 |
| Dec 02 2016 |
18551 |
500.06 |
| Dec 02 2016 |
24211 |
500.06 |
| Nov 25 2016 |
18551 |
500.06 |
| Nov 25 2016 |
24208 |
500.06 |
| Nov 18 2016 |
18551 |
500.06 |
| Nov 18 2016 |
24208 |
500.06 |
| Nov 11 2016 |
18523 |
500.06 |
| Nov 11 2016 |
24183 |
500.06 |
| Nov 04 2016 |
18523 |
500.06 |
| Nov 04 2016 |
24183 |
500.06 |
| Oct 28 2016 |
18538 |
500.06 |
| Oct 28 2016 |
24197 |
500.06 |
| Oct 21 2016 |
18558 |
500.06 |
| Oct 21 2016 |
24209 |
500.06 |
| Oct 14 2016 |
18573 |
500.06 |
| Oct 14 2016 |
24180 |
500.06 |
| Oct 07 2016 |
18586 |
500.06 |
| Oct 07 2016 |
24205 |
500.06 |
| Sep 30 2016 |
18599 |
500.06 |
| Sep 30 2016 |
24240 |
500.06 |
| Sep 23 2016 |
18377 |
500.06 |
| Sep 23 2016 |
24076 |
500.06 |
| Sep 16 2016 |
18296 |
500.06 |
| Sep 16 2016 |
24093 |
500.06 |
| Sep 09 2016 |
18420 |
500.06 |
| Sep 09 2016 |
24161 |
500.06 |
| Sep 02 2016 |
18477 |
500.06 |
| Sep 02 2016 |
24322 |
500.06 |
| Aug 26 2016 |
18282 |
500.06 |
| Aug 26 2016 |
24135 |
500.06 |
| Aug 19 2016 |
18314 |
500.06 |
| Aug 19 2016 |
24153 |
500.06 |
| Aug 12 2016 |
16258 |
478.27 |
| Aug 12 2016 |
23282 |
478.27 |
| Aug 05 2016 |
16298 |
478.27 |
| Aug 05 2016 |
23401 |
478.27 |
| Jul 29 2016 |
16164 |
478.27 |
| Jul 29 2016 |
23584 |
478.27 |
| Jul 22 2016 |
16291 |
478.27 |
| Jul 22 2016 |
23792 |
478.27 |
| Jun 22 2016 |
13469 |
449.58 |
| Jun 22 2016 |
20707 |
449.58 |
| Jun 15 2016 |
13654 |
449.58 |
| Jun 15 2016 |
20902 |
449.58 |
| Jun 08 2016 |
13685 |
449.58 |
| Jun 08 2016 |
20972 |
449.58 |
| Jun 01 2016 |
13772 |
449.58 |
| Jun 01 2016 |
21246 |
449.58 |
| May 25 2016 |
13754 |
449.58 |
| May 25 2016 |
21107 |
449.58 |
| May 18 2016 |
13860 |
449.58 |
| May 18 2016 |
21295 |
449.58 |
| May 11 2016 |
13900 |
449.58 |
| May 11 2016 |
21307 |
449.58 |
| May 04 2016 |
13816 |
449.58 |
| May 04 2016 |
21213 |
449.58 |
| Apr 27 2016 |
14078 |
449.58 |
| Apr 27 2016 |
21533 |
449.58 |
| Apr 20 2016 |
14011 |
449.58 |
| Apr 20 2016 |
21521 |
449.58 |
| Apr 13 2016 |
14125 |
447.39 |
| Apr 13 2016 |
21219 |
447.39 |
| Apr 06 2016 |
14483 |
447.39 |
| Apr 06 2016 |
21453 |
447.39 |
| Mar 30 2016 |
14319 |
447.39 |
| Mar 30 2016 |
21299 |
447.39 |
| Mar 23 2016 |
14581 |
447.39 |
| Mar 23 2016 |
21422 |
447.39 |
| Mar 16 2016 |
15602 |
455.04 |
| Mar 16 2016 |
22552 |
455.04 |
| Mar 09 2016 |
15699 |
455.04 |
| Mar 09 2016 |
22597 |
455.04 |
| Mar 02 2016 |
15481 |
455.04 |
| Mar 02 2016 |
22446 |
455.04 |
| Feb 24 2016 |
15457 |
455.04 |
| Feb 24 2016 |
22348 |
455.04 |
| Feb 17 2016 |
15644 |
455.04 |
| Feb 17 2016 |
22569 |
455.04 |
| Feb 10 2016 |
15559 |
455.04 |
| Feb 10 2016 |
22546 |
455.04 |
| Feb 03 2016 |
15549 |
455.04 |
| Feb 03 2016 |
22524 |
455.04 |
| Jan 27 2016 |
15595 |
455.04 |
| Jan 27 2016 |
22539 |
455.04 |
| Jan 20 2016 |
15593 |
455.04 |
| Jan 20 2016 |
22552 |
455.04 |
| Jan 13 2016 |
15611 |
455.04 |
| Jan 13 2016 |
22590 |
455.04 |
| Jan 06 2016 |
15611 |
455.04 |
| Jan 06 2016 |
22600 |
455.04 |
| Dec 30 2015 |
15611 |
455.04 |
| Dec 30 2015 |
22595 |
455.04 |
| Dec 23 2015 |
15611 |
455.04 |
| Dec 23 2015 |
22597 |
455.04 |
| Dec 16 2015 |
15611 |
455.04 |
| Dec 16 2015 |
22597 |
455.04 |
| Dec 09 2015 |
15612 |
455.04 |
| Dec 09 2015 |
22600 |
455.04 |
| Dec 02 2015 |
15613 |
455.04 |
| Dec 02 2015 |
22601 |
455.04 |
| Nov 25 2015 |
15613 |
455.04 |
| Nov 25 2015 |
22602 |
455.04 |
| Nov 18 2015 |
15613 |
455.04 |
| Nov 18 2015 |
22601 |
455.04 |
| Nov 11 2015 |
15873 |
457.77 |
| Nov 11 2015 |
22992 |
457.77 |
| Nov 04 2015 |
15873 |
457.77 |
| Nov 04 2015 |
22992 |
457.77 |
| Oct 28 2015 |
15875 |
457.77 |
| Oct 28 2015 |
22957 |
457.77 |
| Oct 21 2015 |
15837 |
457.77 |
| Oct 21 2015 |
22935 |
457.77 |
| Oct 14 2015 |
15830 |
457.77 |
| Oct 14 2015 |
22938 |
457.77 |
| Oct 07 2015 |
15852 |
457.77 |
| Oct 07 2015 |
22937 |
457.77 |
| Sep 30 2015 |
15869 |
457.77 |
| Sep 30 2015 |
22952 |
457.77 |
| Sep 23 2015 |
15974 |
457.77 |
| Sep 23 2015 |
23010 |
457.77 |
| Sep 16 2015 |
15817 |
457.77 |
| Sep 16 2015 |
22878 |
457.77 |
| Sep 09 2015 |
15769 |
457.77 |
| Sep 09 2015 |
22831 |
457.77 |
| Sep 02 2015 |
15833 |
457.77 |
| Sep 02 2015 |
22766 |
457.77 |
| Aug 26 2015 |
16013 |
457.77 |
| Aug 26 2015 |
22961 |
457.77 |
| Aug 19 2015 |
16229 |
457.77 |
| Aug 19 2015 |
23194 |
457.77 |
| Aug 12 2015 |
16213 |
457.77 |
| Aug 12 2015 |
23323 |
457.77 |
| Aug 05 2015 |
16289 |
457.77 |
| Aug 05 2015 |
23299 |
457.77 |
| Jul 29 2015 |
16296 |
457.77 |
| Jul 29 2015 |
23523 |
457.77 |
| Jul 22 2015 |
16299 |
457.77 |
| Jul 22 2015 |
23605 |
457.77 |
| Jul 15 2015 |
16595 |
457.77 |
| Jul 15 2015 |
23751 |
457.77 |
| Jul 08 2015 |
16685 |
457.66 |
| Jul 08 2015 |
23870 |
457.66 |
| Jul 01 2015 |
16788 |
457.66 |
| Jul 01 2015 |
23986 |
457.66 |
| Jun 24 2015 |
17545 |
463.88 |
| Jun 24 2015 |
25037 |
463.88 |
| Jun 17 2015 |
14166 |
435.29 |
| Jun 17 2015 |
20665 |
435.29 |
| Jun 10 2015 |
12770 |
422.87 |
| Jun 10 2015 |
5623 |
376.89 |
| Jun 10 2015 |
7129 |
363.91 |
| Jun 10 2015 |
11890 |
376.34 |
| Jun 03 2015 |
7200 |
363.91 |
| Jun 03 2015 |
5595 |
376.89 |
| Jun 03 2015 |
12938 |
422.87 |
| Jun 03 2015 |
12090 |
376.34 |
| May 27 2015 |
5532 |
376.89 |
| May 27 2015 |
7230 |
363.91 |
| May 27 2015 |
12801 |
422.87 |
| May 27 2015 |
12012 |
376.34 |
| May 20 2015 |
12876 |
422.87 |
| May 20 2015 |
5522 |
376.89 |
| May 20 2015 |
7276 |
363.91 |
| May 20 2015 |
12092 |
376.34 |
| May 13 2015 |
7276 |
363.91 |
| May 13 2015 |
5555 |
376.89 |
| May 13 2015 |
13008 |
422.87 |
| May 13 2015 |
12176 |
376.34 |
| May 06 2015 |
5229 |
376.89 |
| May 06 2015 |
12867 |
422.87 |
| May 06 2015 |
7051 |
363.91 |
| May 06 2015 |
11920 |
376.34 |
| Apr 29 2015 |
7135 |
363.91 |
| Apr 29 2015 |
5394 |
376.89 |
| Apr 29 2015 |
13048 |
422.87 |
| Apr 29 2015 |
12071 |
376.34 |
| Apr 22 2015 |
13107 |
422.87 |
| Apr 22 2015 |
7170 |
363.91 |
| Apr 22 2015 |
5474 |
376.89 |
| Apr 22 2015 |
12154 |
376.34 |
| Apr 15 2015 |
5415 |
376.89 |
| Apr 15 2015 |
7165 |
363.91 |
| Apr 15 2015 |
12953 |
422.87 |
| Apr 15 2015 |
12163 |
376.34 |
| Apr 08 2015 |
12976 |
422.87 |
| Apr 08 2015 |
7267 |
363.91 |
| Apr 08 2015 |
5424 |
376.89 |
| Apr 08 2015 |
12215 |
376.34 |
| Apr 01 2015 |
5393 |
376.89 |
| Apr 01 2015 |
7339 |
363.91 |
| Apr 01 2015 |
12672 |
419.08 |
| Apr 01 2015 |
12405 |
376.34 |
| Mar 25 2015 |
7233 |
363.91 |
| Mar 25 2015 |
10827 |
406.27 |
| Mar 25 2015 |
5385 |
376.89 |
| Mar 25 2015 |
12044 |
376.34 |
| Mar 18 2015 |
7150 |
363.91 |
| Mar 18 2015 |
5224 |
376.89 |
| Mar 18 2015 |
10534 |
406.27 |
| Mar 18 2015 |
11871 |
376.34 |
| Mar 11 2015 |
10778 |
406.27 |
| Mar 11 2015 |
7211 |
363.91 |
| Mar 11 2015 |
5392 |
376.89 |
| Mar 11 2015 |
12274 |
376.34 |
| Mar 04 2015 |
5471 |
376.89 |
| Mar 04 2015 |
7332 |
363.91 |
| Mar 04 2015 |
10933 |
406.27 |
| Mar 04 2015 |
12394 |
376.34 |
| Feb 25 2015 |
10971 |
406.27 |
| Feb 25 2015 |
5423 |
376.89 |
| Feb 25 2015 |
7315 |
363.91 |
| Feb 25 2015 |
12400 |
376.34 |
| Feb 18 2015 |
13287 |
426.5 |
| Feb 18 2015 |
5451 |
376.89 |
| Feb 18 2015 |
7363 |
363.91 |
| Feb 18 2015 |
12477 |
376.34 |
| Feb 11 2015 |
13304 |
426.5 |
| Feb 11 2015 |
7379 |
363.91 |
| Feb 11 2015 |
5480 |
376.89 |
| Feb 11 2015 |
12484 |
376.34 |
| Feb 04 2015 |
7372 |
363.91 |
| Feb 04 2015 |
5481 |
376.89 |
| Feb 04 2015 |
13342 |
426.5 |
| Feb 04 2015 |
12494 |
376.34 |
| Jan 28 2015 |
5481 |
376.89 |
| Jan 28 2015 |
7391 |
363.91 |
| Jan 28 2015 |
13307 |
426.5 |
| Jan 28 2015 |
12509 |
376.34 |
| Jan 21 2015 |
5486 |
376.89 |
| Jan 21 2015 |
7393 |
363.91 |
| Jan 21 2015 |
13319 |
426.5 |
| Jan 21 2015 |
12531 |
376.34 |
| Jan 14 2015 |
13338 |
426.5 |
| Jan 14 2015 |
5486 |
376.89 |
| Jan 14 2015 |
7409 |
363.91 |
| Jan 14 2015 |
12557 |
376.34 |
| Jan 07 2015 |
13338 |
426.5 |
| Jan 07 2015 |
7393 |
363.91 |
| Jan 07 2015 |
5486 |
376.89 |
| Jan 07 2015 |
12547 |
376.34 |
| Dec 31 2014 |
7393 |
363.91 |
| Dec 31 2014 |
13338 |
426.5 |
| Dec 31 2014 |
5492 |
376.89 |
| Dec 31 2014 |
12545 |
376.34 |
| Dec 24 2014 |
13338 |
426.5 |
| Dec 24 2014 |
7393 |
363.91 |
| Dec 24 2014 |
5492 |
376.89 |
| Dec 24 2014 |
12545 |
376.34 |
| Dec 17 2014 |
5492 |
376.89 |
| Dec 17 2014 |
7383 |
363.91 |
| Dec 17 2014 |
13338 |
426.5 |
| Dec 17 2014 |
12539 |
376.34 |
| Dec 10 2014 |
5492 |
376.89 |
| Dec 10 2014 |
7383 |
363.91 |
| Dec 10 2014 |
13338 |
426.5 |
| Dec 10 2014 |
12539 |
376.34 |
| Dec 03 2014 |
5493 |
376.89 |
| Dec 03 2014 |
7383 |
363.91 |
| Dec 03 2014 |
13338 |
426.5 |
| Dec 03 2014 |
12539 |
376.34 |
| Nov 26 2014 |
13338 |
426.5 |
| Nov 26 2014 |
7383 |
363.91 |
| Nov 26 2014 |
5493 |
376.89 |
| Nov 26 2014 |
12539 |
376.34 |
| Nov 19 2014 |
5493 |
376.89 |
| Nov 19 2014 |
7383 |
363.91 |
| Nov 19 2014 |
13338 |
426.5 |
| Nov 19 2014 |
12538 |
376.34 |
| Nov 12 2014 |
7383 |
363.91 |
| Nov 12 2014 |
5493 |
376.89 |
| Nov 12 2014 |
13338 |
426.5 |
| Nov 12 2014 |
12538 |
376.34 |
| Nov 05 2014 |
13338 |
426.5 |
| Nov 05 2014 |
5493 |
376.89 |
| Nov 05 2014 |
7383 |
363.91 |
| Nov 05 2014 |
12538 |
376.34 |
| Oct 29 2014 |
13335 |
426.5 |
| Oct 29 2014 |
7383 |
363.91 |
| Oct 29 2014 |
5493 |
376.89 |
| Oct 29 2014 |
12538 |
376.34 |
| Oct 22 2014 |
5488 |
376.89 |
| Oct 22 2014 |
7365 |
363.91 |
| Oct 22 2014 |
13319 |
426.5 |
| Oct 22 2014 |
12556 |
376.34 |
| Oct 15 2014 |
13255 |
426.5 |
| Oct 15 2014 |
7358 |
363.91 |
| Oct 15 2014 |
5486 |
376.89 |
| Oct 15 2014 |
12535 |
376.34 |
| Oct 08 2014 |
13253 |
426.5 |
| Oct 08 2014 |
7351 |
363.91 |
| Oct 08 2014 |
5485 |
376.89 |
| Oct 08 2014 |
12534 |
376.34 |
| Oct 01 2014 |
7363 |
363.91 |
| Oct 01 2014 |
5489 |
376.89 |
| Oct 01 2014 |
13261 |
426.5 |
| Oct 01 2014 |
12546 |
376.34 |
| Sep 24 2014 |
5465 |
376.89 |
| Sep 24 2014 |
7369 |
363.91 |
| Sep 24 2014 |
13333 |
426.5 |
| Sep 24 2014 |
12529 |
376.34 |
| Sep 17 2014 |
13237 |
426.5 |
| Sep 17 2014 |
5445 |
376.89 |
| Sep 17 2014 |
7416 |
363.91 |
| Sep 17 2014 |
12528 |
376.34 |
| Sep 10 2014 |
5447 |
376.89 |
| Sep 10 2014 |
7333 |
363.91 |
| Sep 10 2014 |
13248 |
426.5 |
| Sep 10 2014 |
12543 |
376.34 |
| Sep 03 2014 |
5449 |
376.89 |
| Sep 03 2014 |
7372 |
363.91 |
| Sep 03 2014 |
13269 |
426.5 |
| Sep 03 2014 |
12581 |
376.34 |
| Aug 27 2014 |
7449 |
363.91 |
| Aug 27 2014 |
5344 |
376.89 |
| Aug 27 2014 |
13195 |
426.5 |
| Aug 27 2014 |
12595 |
376.34 |
| Aug 20 2014 |
13195 |
426.5 |
| Aug 20 2014 |
7429 |
363.91 |
| Aug 20 2014 |
5327 |
376.89 |
| Aug 20 2014 |
12608 |
376.34 |
| Aug 13 2014 |
7195 |
415.79 |
| Aug 13 2014 |
7443 |
363.91 |
| Aug 13 2014 |
13181 |
426.5 |
| Aug 13 2014 |
12657 |
376.34 |
| Aug 06 2014 |
7153 |
415.79 |
| Aug 06 2014 |
7466 |
363.91 |
| Aug 06 2014 |
13319 |
426.5 |
| Aug 06 2014 |
12715 |
376.34 |
| Jul 30 2014 |
11203 |
406.72 |
| Jul 30 2014 |
7488 |
363.91 |
| Jul 30 2014 |
7265 |
415.79 |
| Jul 30 2014 |
12800 |
376.34 |
| Jul 23 2014 |
7463 |
363.91 |
| Jul 23 2014 |
7090 |
415.79 |
| Jul 23 2014 |
11162 |
406.72 |
| Jul 23 2014 |
12731 |
376.34 |
| Jul 16 2014 |
7443 |
363.91 |
| Jul 16 2014 |
7194 |
415.79 |
| Jul 16 2014 |
11281 |
406.72 |
| Jul 16 2014 |
12720 |
376.34 |
| Jul 09 2014 |
7050 |
415.79 |
| Jul 09 2014 |
7527 |
363.91 |
| Jul 09 2014 |
12010 |
413.54 |
| Jul 09 2014 |
12776 |
377.01 |
| Jul 02 2014 |
7607 |
363.91 |
| Jul 02 2014 |
7243 |
415.79 |
| Jul 02 2014 |
12094 |
413.54 |
| Jul 02 2014 |
12916 |
377.01 |
| Jun 25 2014 |
7075 |
415.79 |
| Jun 25 2014 |
7678 |
363.91 |
| Jun 25 2014 |
12170 |
413.54 |
| Jun 25 2014 |
12903 |
377.01 |
| Jun 18 2014 |
7037 |
415.79 |
| Jun 18 2014 |
7760 |
363.91 |
| Jun 18 2014 |
12210 |
413.54 |
| Jun 18 2014 |
12966 |
377.01 |
| Jun 11 2014 |
13344 |
424.24 |
| Jun 11 2014 |
7723 |
424.3 |
| Jun 11 2014 |
16894 |
459.17 |
| Jun 11 2014 |
17137 |
405.38 |
| Jun 04 2014 |
7836 |
424.3 |
| Jun 04 2014 |
17238 |
459.17 |
| Jun 04 2014 |
13444 |
424.24 |
| Jun 04 2014 |
17244 |
405.38 |
| May 28 2014 |
17203 |
459.17 |
| May 28 2014 |
7918 |
424.3 |
| May 28 2014 |
13380 |
424.24 |
| May 28 2014 |
17241 |
405.38 |
| May 21 2014 |
12221 |
413.52 |
| May 21 2014 |
17285 |
459.17 |
| May 21 2014 |
7921 |
424.3 |
| May 21 2014 |
17300 |
405.38 |
| May 14 2014 |
12015 |
410.86 |
| May 14 2014 |
17366 |
459.17 |
| May 14 2014 |
8071 |
424.3 |
| May 14 2014 |
17357 |
405.38 |
| May 07 2014 |
17099 |
459.17 |
| May 07 2014 |
7632 |
424.3 |
| May 07 2014 |
11664 |
410.86 |
| May 07 2014 |
17110 |
405.38 |
| Apr 30 2014 |
12110 |
410.86 |
| Apr 30 2014 |
18203 |
464.68 |
| Apr 30 2014 |
8033 |
424.3 |
| Apr 30 2014 |
17556 |
405.38 |
| Apr 23 2014 |
12410 |
410.86 |
| Apr 23 2014 |
18422 |
464.68 |
| Apr 23 2014 |
8286 |
424.3 |
| Apr 23 2014 |
17802 |
405.38 |
| Apr 16 2014 |
8160 |
424.3 |
| Apr 16 2014 |
18265 |
464.68 |
| Apr 16 2014 |
12424 |
410.86 |
| Apr 16 2014 |
17693 |
405.38 |
| Apr 09 2014 |
18462 |
464.68 |
| Apr 09 2014 |
8186 |
424.3 |
| Apr 09 2014 |
12869 |
410.86 |
| Apr 09 2014 |
17978 |
405.38 |
| Apr 02 2014 |
13742 |
417.9 |
| Apr 02 2014 |
18679 |
464.68 |
| Apr 02 2014 |
7976 |
424.3 |
| Apr 02 2014 |
18516 |
411.51 |
| Mar 26 2014 |
7961 |
424.3 |
| Mar 26 2014 |
19095 |
464.68 |
| Mar 26 2014 |
13491 |
417.9 |
| Mar 26 2014 |
18487 |
411.51 |
| Mar 19 2014 |
8074 |
424.3 |
| Mar 19 2014 |
19202 |
464.68 |
| Mar 19 2014 |
13444 |
417.9 |
| Mar 19 2014 |
18471 |
411.51 |
| Mar 12 2014 |
19193 |
464.68 |
| Mar 12 2014 |
8092 |
424.3 |
| Mar 12 2014 |
13472 |
417.9 |
| Mar 12 2014 |
18500 |
411.51 |
| Mar 05 2014 |
13290 |
417.9 |
| Mar 05 2014 |
19229 |
464.68 |
| Mar 05 2014 |
8022 |
424.3 |
| Mar 05 2014 |
18416 |
411.51 |
| Feb 26 2014 |
19214 |
464.68 |
| Feb 26 2014 |
8083 |
424.3 |
| Feb 26 2014 |
13208 |
417.9 |
| Feb 26 2014 |
18027 |
408.86 |
| Feb 19 2014 |
8126 |
424.3 |
| Feb 19 2014 |
19242 |
464.68 |
| Feb 19 2014 |
13282 |
417.9 |
| Feb 19 2014 |
18054 |
408.86 |
| Feb 12 2014 |
13262 |
417.9 |
| Feb 12 2014 |
19225 |
464.68 |
| Feb 12 2014 |
8190 |
424.3 |
| Feb 12 2014 |
18010 |
408.86 |
| Feb 05 2014 |
8180 |
424.3 |
| Feb 05 2014 |
19376 |
464.68 |
| Feb 05 2014 |
13291 |
417.9 |
| Feb 05 2014 |
18076 |
408.86 |
| Jan 29 2014 |
19523 |
464.68 |
| Jan 29 2014 |
8180 |
424.3 |
| Jan 29 2014 |
13231 |
417.9 |
| Jan 29 2014 |
18085 |
408.86 |
| Jan 22 2014 |
8192 |
424.3 |
| Jan 22 2014 |
19480 |
464.68 |
| Jan 22 2014 |
13178 |
417.9 |
| Jan 22 2014 |
18027 |
408.86 |
| Jan 15 2014 |
8192 |
424.3 |
| Jan 15 2014 |
19537 |
464.68 |
| Jan 15 2014 |
13185 |
417.9 |
| Jan 15 2014 |
18055 |
408.86 |
| Jan 08 2014 |
19573 |
464.68 |
| Jan 08 2014 |
8192 |
424.3 |
| Jan 08 2014 |
13111 |
417.9 |
| Jan 08 2014 |
18010 |
408.86 |
| Jan 01 2014 |
19576 |
464.68 |
| Jan 01 2014 |
8192 |
424.3 |
| Jan 01 2014 |
13111 |
417.9 |
| Jan 01 2014 |
18012 |
408.86 |
| Dec 25 2013 |
13111 |
417.9 |
| Dec 25 2013 |
8214 |
424.3 |
| Dec 25 2013 |
19576 |
464.68 |
| Dec 25 2013 |
18017 |
408.86 |
| Dec 18 2013 |
8214 |
424.3 |
| Dec 18 2013 |
19576 |
464.68 |
| Dec 18 2013 |
13111 |
417.9 |
| Dec 18 2013 |
18017 |
408.86 |
| Dec 11 2013 |
8215 |
424.3 |
| Dec 11 2013 |
19576 |
464.68 |
| Dec 11 2013 |
13112 |
417.9 |
| Dec 11 2013 |
18018 |
408.86 |
| Dec 04 2013 |
13113 |
417.9 |
| Dec 04 2013 |
19576 |
464.68 |
| Dec 04 2013 |
8215 |
424.3 |
| Dec 04 2013 |
18019 |
408.86 |
| Nov 27 2013 |
13113 |
417.9 |
| Nov 27 2013 |
19576 |
464.68 |
| Nov 27 2013 |
8215 |
424.3 |
| Nov 27 2013 |
18019 |
408.86 |
| Nov 20 2013 |
19576 |
464.68 |
| Nov 20 2013 |
8216 |
424.3 |
| Nov 20 2013 |
13113 |
417.9 |
| Nov 20 2013 |
18020 |
408.86 |
| Nov 13 2013 |
13113 |
417.9 |
| Nov 13 2013 |
19578 |
464.68 |
| Nov 13 2013 |
8216 |
424.3 |
| Nov 13 2013 |
18020 |
408.86 |
| Nov 06 2013 |
13113 |
417.9 |
| Nov 06 2013 |
8216 |
424.3 |
| Nov 06 2013 |
19579 |
464.68 |
| Nov 06 2013 |
18020 |
408.86 |
| Oct 30 2013 |
8216 |
424.3 |
| Oct 30 2013 |
19577 |
464.68 |
| Oct 30 2013 |
13113 |
417.9 |
| Oct 30 2013 |
18018 |
408.86 |
| Oct 23 2013 |
19578 |
464.68 |
| Oct 23 2013 |
8216 |
424.3 |
| Oct 23 2013 |
13107 |
417.9 |
| Oct 23 2013 |
18016 |
408.86 |
| Oct 16 2013 |
13127 |
417.9 |
| Oct 16 2013 |
19533 |
464.68 |
| Oct 16 2013 |
8166 |
424.3 |
| Oct 16 2013 |
18006 |
408.86 |
| Oct 09 2013 |
8093 |
424.3 |
| Oct 09 2013 |
19515 |
464.68 |
| Oct 09 2013 |
12982 |
417.9 |
| Oct 09 2013 |
17910 |
408.86 |
| Oct 02 2013 |
19497 |
464.68 |
| Oct 02 2013 |
8163 |
424.3 |
| Oct 02 2013 |
13007 |
417.9 |
| Oct 02 2013 |
17948 |
408.86 |
| Sep 25 2013 |
19400 |
464.68 |
| Sep 25 2013 |
8137 |
424.3 |
| Sep 25 2013 |
12988 |
417.9 |
| Sep 25 2013 |
17909 |
408.86 |
| Sep 18 2013 |
12874 |
417.9 |
| Sep 18 2013 |
19319 |
464.68 |
| Sep 18 2013 |
8080 |
424.3 |
| Sep 18 2013 |
17756 |
408.86 |
| Sep 11 2013 |
7985 |
424.3 |
| Sep 11 2013 |
19206 |
464.68 |
| Sep 11 2013 |
12847 |
417.9 |
| Sep 11 2013 |
17641 |
408.86 |
| Sep 04 2013 |
19148 |
464.68 |
| Sep 04 2013 |
8067 |
424.3 |
| Sep 04 2013 |
12982 |
417.9 |
| Sep 04 2013 |
17760 |
408.86 |
| Aug 28 2013 |
12929 |
417.9 |
| Aug 28 2013 |
6743 |
393.91 |
| Aug 28 2013 |
19100 |
464.68 |
| Aug 28 2013 |
17737 |
408.86 |
| Aug 21 2013 |
6741 |
393.91 |
| Aug 21 2013 |
19190 |
464.68 |
| Aug 21 2013 |
13008 |
417.9 |
| Aug 21 2013 |
17817 |
408.86 |
| Aug 14 2013 |
19319 |
464.68 |
| Aug 14 2013 |
6565 |
399.4 |
| Aug 14 2013 |
13041 |
417.9 |
| Aug 14 2013 |
17580 |
408.86 |
| Aug 07 2013 |
6643 |
399.4 |
| Aug 07 2013 |
19560 |
464.68 |
| Aug 07 2013 |
13051 |
417.9 |
| Aug 07 2013 |
17779 |
408.86 |
| Jul 31 2013 |
6655 |
399.4 |
| Jul 31 2013 |
19744 |
464.68 |
| Jul 31 2013 |
14938 |
433.84 |
| Jul 31 2013 |
17879 |
408.13 |
| Jul 24 2013 |
19928 |
464.68 |
| Jul 24 2013 |
6692 |
399.4 |
| Jul 24 2013 |
17124 |
455.2 |
| Jul 24 2013 |
19698 |
419.67 |
| Jul 17 2013 |
20008 |
464.68 |
| Jul 17 2013 |
6601 |
399.4 |
| Jul 17 2013 |
16271 |
446.95 |
| Jul 17 2013 |
19751 |
419.67 |
| Jul 10 2013 |
14222 |
426.8 |
| Jul 10 2013 |
20225 |
464.68 |
| Jul 10 2013 |
6756 |
399.4 |
| Jul 10 2013 |
18399 |
409.24 |
| Jul 03 2013 |
20390 |
464.68 |
| Jul 03 2013 |
6650 |
399.4 |
| Jul 03 2013 |
14216 |
426.8 |
| Jul 03 2013 |
18409 |
409.24 |
| Jun 26 2013 |
6539 |
399.4 |
| Jun 26 2013 |
20686 |
464.68 |
| Jun 26 2013 |
14200 |
426.8 |
| Jun 26 2013 |
18622 |
409.24 |
| Jun 19 2013 |
15428 |
436.63 |
| Jun 19 2013 |
6626 |
404.89 |
| Jun 19 2013 |
21535 |
470.19 |
| Jun 19 2013 |
20176 |
419.96 |
| Jun 12 2013 |
15495 |
436.63 |
| Jun 12 2013 |
21608 |
470.19 |
| Jun 12 2013 |
6865 |
404.89 |
| Jun 12 2013 |
20411 |
419.96 |
| Jun 05 2013 |
6565 |
404.89 |
| Jun 05 2013 |
21284 |
470.19 |
| Jun 05 2013 |
15858 |
440.91 |
| Jun 05 2013 |
23167 |
439.56 |
| May 29 2013 |
15773 |
440.91 |
| May 29 2013 |
18148 |
441.21 |
| May 29 2013 |
6527 |
404.89 |
| May 29 2013 |
20876 |
424.35 |
| May 22 2013 |
16074 |
440.91 |
| May 22 2013 |
6554 |
404.89 |
| May 22 2013 |
18447 |
441.21 |
| May 22 2013 |
21261 |
424.35 |
| May 15 2013 |
15312 |
412.22 |
| May 15 2013 |
6452 |
404.89 |
| May 15 2013 |
16050 |
440.91 |
| May 15 2013 |
21821 |
427.97 |
| May 08 2013 |
15249 |
412.22 |
| May 08 2013 |
6220 |
404.89 |
| May 08 2013 |
16031 |
440.91 |
| May 08 2013 |
21749 |
427.97 |
| May 01 2013 |
16366 |
440.91 |
| May 01 2013 |
15377 |
412.22 |
| May 01 2013 |
6334 |
404.89 |
| May 01 2013 |
21904 |
427.97 |
| Apr 24 2013 |
15358 |
412.22 |
| Apr 24 2013 |
6262 |
404.89 |
| Apr 24 2013 |
15937 |
440.91 |
| Apr 24 2013 |
21778 |
427.97 |
| Apr 17 2013 |
6406 |
404.89 |
| Apr 17 2013 |
15361 |
412.22 |
| Apr 17 2013 |
13810 |
420.34 |
| Apr 17 2013 |
17982 |
402.04 |
| Apr 10 2013 |
15134 |
412.22 |
| Apr 10 2013 |
6381 |
404.89 |
| Apr 10 2013 |
13754 |
420.34 |
| Apr 10 2013 |
17891 |
402.04 |
| Apr 03 2013 |
13759 |
420.34 |
| Apr 03 2013 |
6339 |
404.89 |
| Apr 03 2013 |
15049 |
412.22 |
| Apr 03 2013 |
17859 |
402.04 |
| Mar 27 2013 |
6452 |
404.89 |
| Mar 27 2013 |
15058 |
412.22 |
| Mar 27 2013 |
14064 |
420.34 |
| Mar 27 2013 |
17955 |
402.04 |
| Mar 20 2013 |
6045 |
404.89 |
| Mar 20 2013 |
14819 |
412.22 |
| Mar 20 2013 |
14016 |
420.34 |
| Mar 20 2013 |
17909 |
402.04 |
| Mar 13 2013 |
12092 |
440.91 |
| Mar 13 2013 |
4636 |
404.89 |
| Mar 13 2013 |
17913 |
402.04 |
| Oct 19 2012 |
13303 |
412.22 |
| Oct 19 2012 |
5751 |
404.89 |
| Oct 19 2012 |
13142 |
420.34 |
| Oct 19 2012 |
18253 |
412.89 |
| Sep 23 2012 |
13018 |
420.34 |
| Sep 23 2012 |
5677 |
404.89 |
| Sep 23 2012 |
13246 |
412.22 |
| Sep 23 2012 |
18142 |
412.89 |
| Aug 31 2012 |
12903 |
412.22 |
| Aug 31 2012 |
12499 |
420.34 |
| Aug 31 2012 |
18578 |
418.72 |
| Aug 24 2012 |
12362 |
420.34 |
| Aug 24 2012 |
12746 |
412.22 |
| Aug 24 2012 |
18426 |
418.72 |
| Aug 10 2012 |
12340 |
412.22 |
| Aug 10 2012 |
11221 |
411.29 |
| Aug 10 2012 |
17093 |
411.52 |
| Aug 03 2012 |
8046 |
372.8 |
| Aug 03 2012 |
12146 |
412.22 |
| Aug 03 2012 |
13649 |
385.94 |
| Jul 27 2012 |
7976 |
372.8 |
| Jul 27 2012 |
11769 |
412.22 |
| Jul 27 2012 |
13406 |
385.94 |
| Jul 06 2012 |
11212 |
412.22 |
| Jul 06 2012 |
6763 |
358.63 |
| Jul 06 2012 |
13043 |
385.43 |
| Jun 22 2012 |
6698 |
358.63 |
| Jun 22 2012 |
9741 |
358.63 |
| Jun 15 2012 |
6616 |
358.63 |
| Jun 15 2012 |
10164 |
358.63 |
| Jun 08 2012 |
6511 |
358.63 |
| Jun 08 2012 |
10104 |
358.63 |
| Jun 01 2012 |
8133 |
385.9 |
| Jun 01 2012 |
8352 |
386.78 |
| Jun 01 2012 |
12736 |
386.49 |
| May 25 2012 |
6803 |
385.9 |
| May 25 2012 |
7813 |
386.78 |
| May 25 2012 |
11907 |
386.49 |
| May 18 2012 |
6924 |
385.9 |
| May 18 2012 |
7918 |
386.78 |
| May 18 2012 |
12074 |
386.49 |
| May 11 2012 |
6819 |
385.9 |
| May 11 2012 |
7766 |
386.78 |
| May 11 2012 |
12085 |
386.49 |
| May 04 2012 |
7179 |
386.78 |
| May 04 2012 |
6539 |
385.9 |
| May 04 2012 |
11797 |
386.49 |
| Apr 27 2012 |
6383 |
385.9 |
| Apr 27 2012 |
6415 |
386.78 |
| Apr 27 2012 |
11549 |
386.49 |
| Apr 13 2012 |
6117 |
414.92 |
| Apr 13 2012 |
5028 |
368.72 |
| Apr 13 2012 |
2626 |
355.17 |
| Apr 13 2012 |
10038 |
376.89 |
| Apr 06 2012 |
5510 |
414.92 |
| Apr 06 2012 |
4723 |
368.72 |
| Apr 06 2012 |
2468 |
355.17 |
| Apr 06 2012 |
9823 |
376.89 |
| Mar 27 2012 |
5379 |
414.92 |
| Mar 27 2012 |
4581 |
368.72 |
| Mar 27 2012 |
2639 |
355.17 |
| Mar 27 2012 |
9641 |
376.89 |
| Sep 23 2011 |
6000 |
376.89 |
| Sep 23 2011 |
6724 |
400.77 |
| Sep 23 2011 |
8722 |
384.16 |
| Sep 16 2011 |
5961 |
376.89 |
| Sep 16 2011 |
6720 |
400.77 |
| Sep 16 2011 |
8708 |
384.16 |
| Sep 10 2011 |
5817 |
376.89 |
| Sep 10 2011 |
6576 |
400.77 |
| Sep 10 2011 |
8529 |
384.16 |
| Sep 02 2011 |
6468 |
400.77 |
| Sep 02 2011 |
5798 |
376.89 |
| Sep 02 2011 |
8440 |
384.16 |
| Aug 26 2011 |
5798 |
376.89 |
| Aug 26 2011 |
6459 |
400.77 |
| Aug 26 2011 |
8435 |
384.16 |
| Aug 19 2011 |
6343 |
400.77 |
| Aug 19 2011 |
5577 |
376.89 |
| Aug 19 2011 |
7771 |
384.16 |
| Aug 12 2011 |
5439 |
376.89 |
| Aug 12 2011 |
6322 |
400.77 |
| Aug 12 2011 |
7686 |
384.16 |
| Aug 05 2011 |
5915 |
393.7 |
| Aug 05 2011 |
5220 |
372.39 |
| Aug 05 2011 |
7138 |
376.03 |
| Jul 29 2011 |
5175 |
372.39 |
| Jul 29 2011 |
5864 |
393.7 |
| Jul 29 2011 |
7069 |
376.03 |
| Jul 22 2011 |
5606 |
393.7 |
| Jul 22 2011 |
4837 |
372.39 |
| Jul 22 2011 |
6710 |
376.03 |
| Jul 15 2011 |
4610 |
372.39 |
| Jul 15 2011 |
5351 |
393.7 |
| Jul 15 2011 |
6454 |
376.03 |
| Jul 08 2011 |
5144 |
393.7 |
| Jul 08 2011 |
4141 |
372.39 |
| Jul 08 2011 |
6101 |
376.03 |
| Jul 01 2011 |
1569 |
423.48 |
| Jul 01 2011 |
4118 |
395 |
| Jul 01 2011 |
3295 |
383.82 |
| Jul 01 2011 |
5422 |
390.63 |
| Jun 17 2011 |
3965 |
395 |
| Jun 17 2011 |
3342 |
399.96 |
| Jun 17 2011 |
1569 |
423.48 |
| Jun 17 2011 |
5907 |
406.01 |
| Jun 10 2011 |
1569 |
423.48 |
| Jun 10 2011 |
3832 |
395 |
| Jun 10 2011 |
3598 |
399.96 |
| Jun 10 2011 |
6009 |
406.01 |
| Jun 03 2011 |
3566 |
395 |
| Jun 03 2011 |
3338 |
399.96 |
| Jun 03 2011 |
1569 |
423.48 |
| Jun 03 2011 |
5666 |
406.01 |
| May 29 2011 |
3582 |
395 |
| May 29 2011 |
1691 |
423.48 |
| May 29 2011 |
3265 |
399.96 |
| May 29 2011 |
5710 |
406.01 |
| May 06 2011 |
1910 |
423.48 |
| May 06 2011 |
3014 |
399.38 |
| May 06 2011 |
3718 |
397.61 |
| May 06 2011 |
5672 |
402.6 |
| Apr 22 2011 |
1875 |
423.48 |
| Apr 22 2011 |
3355 |
399.38 |
| Apr 22 2011 |
3981 |
397.61 |
| Apr 22 2011 |
6029 |
402.6 |
| Apr 01 2011 |
4163 |
397.61 |
| Apr 01 2011 |
1781 |
393.15 |
| Apr 01 2011 |
4054 |
399.38 |
| Apr 01 2011 |
1650 |
423.48 |
| Apr 01 2011 |
6146 |
402.6 |
| Oct 15 2010 |
6082 |
409.22 |
| Oct 15 2010 |
5311 |
397.61 |
| Oct 15 2010 |
3135 |
423.48 |
| Oct 15 2010 |
8144 |
405.23 |
| Aug 15 2010 |
5890 |
410.48 |
| Aug 15 2010 |
8231 |
410.48 |
| Aug 01 2010 |
5460 |
410.48 |
| Aug 01 2010 |
7834 |
410.48 |
| Jul 15 2010 |
5944 |
428.9 |
| Jul 15 2010 |
8452 |
428.9 |
| Jul 01 2010 |
6052 |
428.9 |
| Jul 01 2010 |
8786 |
428.9 |
| Jun 15 2010 |
5714 |
428.9 |
| Jun 15 2010 |
8389 |
428.9 |
| Jun 01 2010 |
4983 |
428.9 |
| Jun 01 2010 |
7794 |
428.9 |
| May 27 2010 |
4396 |
428.9 |
| May 27 2010 |
7107 |
428.9 |
