| Apr 07 2026 |
15458 |
416.55 |
| Mar 31 2026 |
15342 |
416.55 |
| Mar 24 2026 |
15300 |
416.55 |
| Mar 17 2026 |
15633 |
416.55 |
| Mar 10 2026 |
15867 |
416.55 |
| Mar 03 2026 |
15998 |
416.55 |
| Feb 24 2026 |
16408 |
416.55 |
| Feb 17 2026 |
16575 |
416.55 |
| Feb 10 2026 |
16592 |
416.55 |
| Feb 03 2026 |
16592 |
416.55 |
| Jan 27 2026 |
16553 |
416.55 |
| Jan 20 2026 |
16553 |
416.55 |
| Jan 13 2026 |
16553 |
416.55 |
| Jan 06 2026 |
16553 |
416.55 |
| Dec 30 2025 |
16553 |
416.55 |
| Dec 23 2025 |
16553 |
416.55 |
| Dec 16 2025 |
16553 |
416.55 |
| Dec 09 2025 |
16138 |
416.55 |
| Dec 02 2025 |
15798 |
416.55 |
| Nov 25 2025 |
15220 |
416.55 |
| Nov 18 2025 |
15338 |
416.55 |
| Nov 11 2025 |
14746 |
416.55 |
| Nov 04 2025 |
14782 |
416.55 |
| Oct 28 2025 |
15056 |
416.55 |
| Oct 21 2025 |
15235 |
416.55 |
| Oct 14 2025 |
15565 |
416.55 |
| Oct 07 2025 |
15777 |
416.55 |
| Sep 30 2025 |
15989 |
416.55 |
| Sep 23 2025 |
16332 |
416.55 |
| Sep 16 2025 |
16011 |
416.55 |
| Sep 09 2025 |
16367 |
416.55 |
| Sep 02 2025 |
14921 |
416.55 |
| Aug 26 2025 |
14943 |
416.55 |
| Aug 19 2025 |
15094 |
416.55 |
| Aug 12 2025 |
16454 |
416.55 |
| Aug 05 2025 |
16781 |
416.55 |
| Jul 29 2025 |
16846 |
416.55 |
| Jul 22 2025 |
16286 |
416.55 |
| Jul 15 2025 |
16850 |
416.55 |
| Jul 08 2025 |
16887 |
416.55 |
| Jul 01 2025 |
16801 |
416.55 |
| Jun 24 2025 |
16998 |
416.55 |
| Jun 17 2025 |
17258 |
416.55 |
| Jun 10 2025 |
15645 |
416.55 |
| Jun 03 2025 |
15645 |
416.55 |
| May 27 2025 |
17682 |
416.55 |
| Oct 28 2021 |
6096 |
412.4 |
| Oct 21 2021 |
6096 |
412.4 |
| Oct 14 2021 |
6414 |
412.4 |
| Oct 07 2021 |
6513 |
412.4 |
| Sep 30 2021 |
6526 |
412.4 |
| Sep 23 2021 |
6597 |
412.4 |
| Sep 16 2021 |
6429 |
412.4 |
| Sep 09 2021 |
6422 |
412.4 |
| Sep 02 2021 |
6523 |
412.4 |
| Aug 26 2021 |
6468 |
412.4 |
| Aug 19 2021 |
6610 |
412.4 |
| Aug 12 2021 |
6690 |
412.4 |
| Aug 05 2021 |
6758 |
412.4 |
| Jul 29 2021 |
6811 |
412.4 |
| Jul 22 2021 |
7053 |
412.4 |
| Jul 15 2021 |
7150 |
412.4 |
| Jul 08 2021 |
7268 |
412.4 |
| Jul 01 2021 |
7180 |
412.4 |
| Jun 24 2021 |
7112 |
412.4 |
| Jun 01 2021 |
7144 |
412.4 |
| May 01 2021 |
7420 |
412.4 |
| Apr 01 2021 |
7685 |
412.4 |
| Mar 01 2021 |
7803 |
412.4 |
| Feb 01 2021 |
7768 |
412.4 |
| Jan 01 2021 |
7750 |
412.4 |
| Dec 01 2020 |
7464 |
412.4 |
| Nov 01 2020 |
9430 |
430.68 |
| Oct 01 2020 |
9474 |
430.68 |
| Sep 01 2020 |
9844 |
430.68 |
| Aug 01 2020 |
10290 |
430.68 |
| Jul 01 2020 |
10740 |
430.68 |
| Apr 01 2020 |
11722 |
430.68 |
| Mar 01 2020 |
12031 |
430.68 |
| Feb 01 2020 |
11966 |
430.68 |
| Jan 01 2020 |
11993 |
430.68 |
| Dec 01 2019 |
11972 |
430.68 |
| Nov 01 2019 |
12080 |
448.97 |
| Oct 01 2019 |
12028 |
448.97 |
| Sep 01 2019 |
12147 |
448.97 |
| Aug 01 2019 |
11895 |
448.97 |
| Jul 01 2019 |
11942 |
448.97 |
| Jun 01 2019 |
11792 |
448.97 |
| May 01 2019 |
11448 |
448.97 |
| Apr 01 2019 |
11570 |
448.97 |
| Mar 01 2019 |
11346 |
448.97 |
| Feb 01 2019 |
11251 |
448.97 |
| Dec 01 2018 |
11197 |
448.97 |
