| May 26 2026 |
2408 |
520.82 |
| May 19 2026 |
2430 |
520.82 |
| May 12 2026 |
2403 |
520.82 |
| May 05 2026 |
2408 |
520.82 |
| Apr 28 2026 |
2450 |
520.82 |
| Apr 21 2026 |
2482 |
520.82 |
| Apr 14 2026 |
2495 |
520.82 |
| Apr 07 2026 |
2884 |
520.82 |
| Mar 31 2026 |
2881 |
520.82 |
| Mar 24 2026 |
2877 |
520.82 |
| Mar 17 2026 |
2921 |
520.82 |
| Mar 10 2026 |
2928 |
520.82 |
| Mar 03 2026 |
2940 |
520.82 |
| Feb 24 2026 |
2956 |
520.82 |
| Feb 17 2026 |
2980 |
520.82 |
| Feb 10 2026 |
2980 |
520.82 |
| Feb 03 2026 |
2980 |
520.82 |
| Jan 27 2026 |
2979 |
520.82 |
| Jan 20 2026 |
2979 |
520.82 |
| Jan 13 2026 |
2979 |
520.82 |
| Jan 06 2026 |
2979 |
520.82 |
| Dec 30 2025 |
2979 |
520.82 |
| Dec 23 2025 |
2979 |
520.82 |
| Dec 16 2025 |
2979 |
520.82 |
| Dec 09 2025 |
2811 |
520.82 |
| Dec 02 2025 |
2696 |
520.82 |
| Nov 25 2025 |
2497 |
520.82 |
| Nov 18 2025 |
2501 |
520.82 |
| Nov 11 2025 |
2417 |
520.82 |
| Nov 04 2025 |
2422 |
520.82 |
| Oct 28 2025 |
2441 |
520.82 |
| Oct 21 2025 |
2452 |
520.82 |
| Oct 14 2025 |
2473 |
520.82 |
| Oct 07 2025 |
2478 |
520.82 |
| Sep 30 2025 |
2509 |
520.82 |
| Sep 23 2025 |
2532 |
520.82 |
| Sep 16 2025 |
2477 |
520.82 |
| Sep 09 2025 |
2518 |
520.82 |
| Sep 02 2025 |
2124 |
520.82 |
| Aug 26 2025 |
2126 |
520.82 |
| Aug 19 2025 |
2177 |
520.82 |
| Aug 12 2025 |
2911 |
520.82 |
| Aug 05 2025 |
2919 |
520.82 |
| Jul 29 2025 |
2928 |
520.82 |
| Jul 22 2025 |
2791 |
520.82 |
| Jul 15 2025 |
2866 |
520.82 |
| Jul 08 2025 |
2881 |
520.82 |
| Jul 01 2025 |
2806 |
520.82 |
| Jun 24 2025 |
2830 |
520.82 |
| Jun 17 2025 |
2859 |
520.82 |
| Apr 15 2025 |
19124 |
476.12 |
| Apr 08 2025 |
18990 |
476.12 |
| Apr 01 2025 |
18729 |
476.12 |
| Mar 25 2025 |
18404 |
476.12 |
| Mar 18 2025 |
18188 |
476.12 |
| Mar 11 2025 |
19042 |
476.12 |
| Mar 04 2025 |
17071 |
476.12 |
| Feb 25 2025 |
17112 |
476.12 |
| Feb 18 2025 |
16680 |
476.12 |
| Feb 11 2025 |
15699 |
476.12 |
| Feb 04 2025 |
14105 |
476.12 |
| Jan 29 2025 |
14071 |
476.12 |
| Oct 28 2021 |
7503 |
440.16 |
| Oct 21 2021 |
7505 |
440.16 |
| Oct 14 2021 |
7966 |
440.16 |
| Oct 07 2021 |
8098 |
440.16 |
| Sep 30 2021 |
8113 |
440.16 |
| Sep 23 2021 |
8195 |
440.16 |
| Sep 16 2021 |
7966 |
440.16 |
| Sep 09 2021 |
7942 |
440.16 |
| Sep 02 2021 |
8081 |
440.16 |
| Aug 26 2021 |
8007 |
440.16 |
| Aug 19 2021 |
8160 |
440.16 |
| Aug 12 2021 |
8253 |
440.16 |
| Aug 05 2021 |
8331 |
440.16 |
| Jul 29 2021 |
8395 |
440.16 |
| Jul 22 2021 |
8661 |
440.16 |
| Jul 15 2021 |
8781 |
440.16 |
| Jul 08 2021 |
8919 |
440.16 |
| Jul 01 2021 |
8812 |
440.16 |
| Jun 24 2021 |
8741 |
440.16 |
| Jun 01 2021 |
8809 |
440.16 |
| May 01 2021 |
9155 |
440.16 |
| Apr 01 2021 |
9438 |
440.16 |
| Mar 01 2021 |
9608 |
440.16 |
| Feb 01 2021 |
9551 |
440.16 |
| Jan 01 2021 |
9506 |
440.16 |
| Dec 01 2020 |
9078 |
440.16 |
| Nov 01 2020 |
12055 |
472.58 |
| Oct 01 2020 |
12107 |
472.58 |
| Sep 01 2020 |
12548 |
472.58 |
| Aug 01 2020 |
13051 |
472.58 |
| Jul 01 2020 |
13625 |
472.58 |
| Apr 01 2020 |
15000 |
472.58 |
| Mar 01 2020 |
15430 |
472.58 |
| Feb 01 2020 |
15354 |
472.58 |
| Jan 01 2020 |
15382 |
472.58 |
| Dec 01 2019 |
15353 |
472.58 |
| Nov 01 2019 |
16125 |
505 |
| Oct 01 2019 |
16087 |
505 |
| Sep 01 2019 |
16578 |
505 |
| Aug 01 2019 |
15540 |
505 |
| Jul 01 2019 |
15526 |
505 |
| Jun 01 2019 |
15298 |
505 |
| May 01 2019 |
14882 |
505 |
| Apr 01 2019 |
14887 |
505 |
| Mar 01 2019 |
14555 |
505 |
| Feb 01 2019 |
14426 |
505 |
| Dec 01 2018 |
14340 |
505 |
