| Apr 21 2026 |
14665 |
449.14 |
| Apr 14 2026 |
14771 |
449.14 |
| Apr 07 2026 |
17063 |
449.14 |
| Mar 31 2026 |
16933 |
449.14 |
| Mar 24 2026 |
16860 |
449.14 |
| Mar 17 2026 |
17241 |
449.14 |
| Mar 10 2026 |
17496 |
449.14 |
| Mar 03 2026 |
17630 |
449.14 |
| Feb 24 2026 |
18057 |
449.14 |
| Feb 17 2026 |
18268 |
449.14 |
| Feb 10 2026 |
18288 |
449.14 |
| Feb 03 2026 |
18288 |
449.14 |
| Jan 27 2026 |
18244 |
449.14 |
| Jan 20 2026 |
18244 |
449.14 |
| Jan 13 2026 |
18242 |
449.14 |
| Jan 06 2026 |
18242 |
449.14 |
| Dec 30 2025 |
18242 |
449.14 |
| Dec 23 2025 |
18244 |
449.14 |
| Dec 16 2025 |
18244 |
449.14 |
| Dec 09 2025 |
17798 |
449.14 |
| Dec 02 2025 |
17435 |
449.14 |
| Nov 25 2025 |
16759 |
449.14 |
| Nov 18 2025 |
16878 |
449.14 |
| Nov 11 2025 |
16159 |
449.14 |
| Nov 04 2025 |
16196 |
449.14 |
| Oct 28 2025 |
16506 |
449.14 |
| Oct 21 2025 |
16736 |
449.14 |
| Oct 14 2025 |
17109 |
449.14 |
| Oct 07 2025 |
17351 |
449.14 |
| Sep 30 2025 |
17591 |
449.14 |
| Sep 23 2025 |
17961 |
449.14 |
| Sep 16 2025 |
17634 |
449.14 |
| Sep 09 2025 |
18054 |
449.14 |
| Sep 02 2025 |
16581 |
449.14 |
| Aug 26 2025 |
16608 |
449.14 |
| Aug 19 2025 |
16850 |
449.14 |
| Aug 12 2025 |
18238 |
449.14 |
| Aug 05 2025 |
18571 |
449.14 |
| Jul 29 2025 |
18636 |
449.14 |
| Jul 22 2025 |
18048 |
449.14 |
| Jul 15 2025 |
18603 |
449.14 |
| Jul 08 2025 |
18653 |
449.14 |
| Jul 01 2025 |
18565 |
449.14 |
| Jun 24 2025 |
18791 |
449.14 |
| Jun 17 2025 |
19096 |
449.14 |
| Jun 10 2025 |
17364 |
449.14 |
| Jun 03 2025 |
17365 |
449.14 |
| May 27 2025 |
19359 |
449.14 |
| May 20 2025 |
17210 |
449.14 |
| May 13 2025 |
16771 |
449.14 |
| May 06 2025 |
16719 |
449.14 |
| Jun 15 2023 |
1667 |
317.99 |
| Jun 08 2023 |
1697 |
317.99 |
| Jun 01 2023 |
1679 |
317.99 |
| May 25 2023 |
1683 |
317.99 |
| May 18 2023 |
1622 |
317.99 |
| May 11 2023 |
1618 |
317.99 |
| May 04 2023 |
1554 |
317.99 |
| Apr 27 2023 |
1602 |
317.99 |
| Apr 20 2023 |
1543 |
317.99 |
| Apr 13 2023 |
1542 |
317.99 |
| Apr 06 2023 |
1517 |
317.99 |
| Mar 30 2023 |
1470 |
317.99 |
| Mar 23 2023 |
1478 |
317.99 |
| Mar 16 2023 |
1476 |
317.99 |
| Mar 09 2023 |
1454 |
317.99 |
| Mar 02 2023 |
1449 |
317.99 |
| Feb 23 2023 |
1443 |
317.99 |
| Feb 16 2023 |
1456 |
317.99 |
| Feb 09 2023 |
1448 |
317.99 |
| Feb 02 2023 |
1434 |
317.99 |
| Jan 26 2023 |
1433 |
317.99 |
| Jan 19 2023 |
1426 |
317.99 |
| Jan 12 2023 |
1426 |
317.99 |
| Jan 05 2023 |
1426 |
317.99 |
| Dec 29 2022 |
1427 |
317.99 |
| Dec 22 2022 |
1427 |
317.99 |
| Dec 15 2022 |
1431 |
317.99 |
| Dec 08 2022 |
1432 |
317.99 |
| Dec 01 2022 |
1432 |
317.99 |
| Nov 24 2022 |
1432 |
317.99 |
| Nov 17 2022 |
1432 |
317.99 |
| Nov 10 2022 |
1432 |
317.99 |
| Nov 03 2022 |
1434 |
317.99 |
| Oct 27 2022 |
1435 |
317.99 |
| Oct 20 2022 |
1442 |
317.99 |
| Oct 13 2022 |
1434 |
317.99 |
| Oct 06 2022 |
1423 |
317.99 |
| Sep 29 2022 |
1421 |
317.99 |
| Sep 22 2022 |
1421 |
317.99 |
| Sep 15 2022 |
1420 |
317.99 |
| Sep 08 2022 |
1404 |
317.99 |
| Sep 01 2022 |
1400 |
317.99 |
| Aug 25 2022 |
1399 |
317.99 |
| Aug 18 2022 |
1404 |
317.99 |
| Aug 11 2022 |
1361 |
317.99 |
| Aug 04 2022 |
1348 |
317.99 |
| Jul 28 2022 |
1341 |
317.99 |
| Jul 21 2022 |
1337 |
317.99 |
| Jul 14 2022 |
1358 |
317.99 |
| Jun 23 2022 |
2424 |
347.77 |
| Jun 16 2022 |
2429 |
347.77 |
| Jun 09 2022 |
2114 |
347.77 |
| Jun 02 2022 |
1977 |
347.77 |
| May 26 2022 |
1952 |
347.77 |
| May 19 2022 |
1950 |
347.77 |
| May 12 2022 |
1950 |
347.77 |
| May 05 2022 |
1837 |
347.77 |
| Apr 28 2022 |
1837 |
347.77 |
| Apr 21 2022 |
1818 |
347.77 |
| Apr 14 2022 |
1827 |
347.77 |
| Apr 07 2022 |
1827 |
347.77 |
| Mar 31 2022 |
1827 |
347.77 |
| Mar 24 2022 |
1808 |
347.77 |
| Mar 17 2022 |
1808 |
347.77 |
| Mar 10 2022 |
1833 |
347.77 |
| Mar 03 2022 |
1835 |
347.77 |
| Feb 24 2022 |
1862 |
347.77 |
| Feb 17 2022 |
1809 |
347.77 |
| Feb 10 2022 |
1809 |
347.77 |
| Feb 03 2022 |
1821 |
347.77 |
| Jan 27 2022 |
1820 |
347.77 |
| Jan 20 2022 |
1818 |
347.77 |
| Jan 13 2022 |
1818 |
347.77 |
| Jan 06 2022 |
1821 |
347.77 |
| Dec 30 2021 |
1821 |
347.77 |
| Dec 23 2021 |
1821 |
347.77 |
| Dec 16 2021 |
1821 |
347.77 |
| Dec 09 2021 |
1817 |
347.77 |
| Dec 02 2021 |
1819 |
347.77 |
| Nov 25 2021 |
1819 |
347.77 |
| Nov 18 2021 |
1821 |
347.77 |
| Nov 11 2021 |
1830 |
347.77 |
| Nov 04 2021 |
1838 |
347.77 |
| Oct 28 2021 |
2330 |
329.36 |
| Oct 21 2021 |
2329 |
329.36 |
| Oct 14 2021 |
2349 |
329.36 |
| Oct 07 2021 |
2398 |
329.36 |
| Sep 30 2021 |
2401 |
329.36 |
| Sep 23 2021 |
2423 |
329.36 |
| Sep 16 2021 |
2400 |
329.36 |
| Sep 09 2021 |
2417 |
329.36 |
| Sep 02 2021 |
2447 |
329.36 |
| Aug 26 2021 |
2425 |
329.36 |
| Aug 19 2021 |
2495 |
329.36 |
| Aug 12 2021 |
2509 |
329.36 |
| Aug 05 2021 |
2539 |
329.36 |
| Jul 29 2021 |
2559 |
329.36 |
| Jul 22 2021 |
2694 |
329.36 |
| Jul 15 2021 |
2724 |
329.36 |
| Jul 08 2021 |
2785 |
329.36 |
| Jul 01 2021 |
2745 |
329.36 |
| Jun 24 2021 |
2694 |
329.36 |
| Jun 01 2021 |
2665 |
329.36 |
| May 01 2021 |
2766 |
329.36 |
| Apr 01 2021 |
2872 |
329.36 |
| Mar 01 2021 |
2910 |
329.36 |
| Feb 01 2021 |
2930 |
329.36 |
| Jan 01 2021 |
2912 |
329.36 |
| Dec 01 2020 |
2102 |
310.95 |
| Nov 01 2020 |
1790 |
348.36 |
| Oct 01 2020 |
1811 |
348.36 |
| Sep 01 2020 |
1886 |
348.36 |
| Aug 01 2020 |
4168 |
348.65 |
| Jul 01 2020 |
2166 |
348.36 |
| Apr 01 2020 |
4605 |
348.65 |
| Mar 01 2020 |
4678 |
348.65 |
| Feb 01 2020 |
4659 |
348.65 |
| Jan 01 2020 |
4665 |
348.65 |
| Dec 01 2019 |
4664 |
348.65 |
| Nov 01 2019 |
7142 |
386.36 |
| Oct 01 2019 |
7135 |
386.36 |
| Sep 01 2019 |
7119 |
386.36 |
| Aug 01 2019 |
7200 |
386.36 |
| Jul 01 2019 |
7242 |
386.36 |
| Jun 01 2019 |
7173 |
386.36 |
| May 01 2019 |
6943 |
386.36 |
| Apr 01 2019 |
7048 |
386.36 |
| Mar 01 2019 |
6916 |
386.36 |
| Feb 01 2019 |
6861 |
386.36 |
| Dec 01 2018 |
6838 |
386.36 |
